| 恒指成份股平均P/E : 12.08 |
| 恒指成份股平均息率 : 3.06% |
停牌 s 可拋空
第1-2項｜共90項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 60.9 | 61.6 | 60.6 | 60.95 | +1.35 | +2.265 | 5.77百萬 | 3.53億 | 19.71 | 3.79 | 59.55 | 59.68 | 61.97 | 1.03 |
| 00002 | 中電控股s | 74.2 | 74.4 | 73.7 | 73.9 | +0.4 | +0.544 | 3.32百萬 | 2.46億 | 17.84 | 4.33 | 73.21 | 73.57 | 74.37 | 1.22 |
| 00003 | 香港中華煤氣s | 7.16 | 7.23 | 7.12 | 7.14 | +0.04 | +0.563 | 2.98千萬 | 2.14億 | 23.43 | 4.90 | 7.17 | 7.30 | 7.42 | 1.19 |
| 00005 | 匯豐控股s | 129.2 | 131.1 | 128.5 | 130.3 | +4.5 | +3.577 | 2.52千萬 | 32.72億 | 13.82 | 4.48 | 124.53 | 127.08 | 132.47 | 1.57 |
| 00006 | 電能實業s | 61.25 | 62.5 | 61.25 | 61.85 | +0.8 | +1.31 | 4.09百萬 | 2.53億 | 21.14 | 4.56 | 61.45 | 61.80 | 61.36 | 1.33 |
| 00012 | 恒基地產s | 29.6 | 30 | 29.32 | 29.38 | +0.46 | +1.591 | 8.78百萬 | 2.59億 | 25.16 | 4.29 | 30.16 | 31.13 | 31.95 | 0.86 |
| 00016 | 新鴻基地產s | 133.7 | 136.7 | 133.7 | 134.6 | +5.4 | +4.18 | 8.03百萬 | 10.83億 | 20.23 | 2.79 | 130.61 | 133.59 | 130.41 | 1.50 |
| 00027 | 銀河娛樂s | 35.62 | 36.24 | 35.18 | 35.96 | +0.96 | +2.743 | 8.37百萬 | 3.00億 | 14.74 | 4.17 | 35.26 | 36.20 | 39.56 | 0.89 |
| 00066 | 港鐵公司s | 32.3 | 32.7 | 32.2 | 32.62 | +0.64 | +2.001 | 6.60百萬 | 2.15億 | 13.24 | 4.02 | 32.32 | 33.21 | 34.59 | 1.08 |
| 00101 | 恒隆地產s | 8.76 | 9.07 | 8.76 | 9.04 | +0.31 | +3.551 | 6.83百萬 | 6.14千萬 | 24.61 | 5.75 | 8.78 | 9.03 | 9.38 | 0.94 |
| 00175 | 吉利汽車s | 21.38 | 22.08 | 21.18 | 21.98 | +1.06 | +5.067 | 8.99千萬 | 19.57億 | 11.85 | 2.28 | 20.55 | 18.81 | 17.41 | 1.05 |
| 00241 | 阿里健康s | 4.8 | 4.86 | 4.75 | 4.79 | +0.13 | +2.79 | 7.51千萬 | 3.61億 | 50.10 | N/A | 4.79 | 4.95 | 5.69 | 1.18 |
| 00267 | 中信股份s | 11.92 | 12.02 | 11.86 | 11.89 | +0.07 | +0.592 | 1.77千萬 | 2.11億 | 5.29 | 5.45 | 11.70 | 11.60 | 12.02 | 0.94 |
| 00285 | 比亞迪電子s | 28.3 | 28.56 | 27.54 | 27.64 | +0.04 | +0.145 | 1.62千萬 | 4.51億 | 15.88 | 0.63 | 30.15 | 30.47 | 32.02 | 0.86 |
| 00288 | 萬洲國際s | 10.25 | 10.57 | 10.17 | 10.46 | +0.2 | +1.949 | 2.77千萬 | 2.90億 | 11.00 | 8.70 | 9.87 | 9.75 | 9.59 | 0.77 |
| 00291 | 華潤啤酒s | 25.84 | 26.1 | 25.56 | 26 | +0.36 | +1.404 | 9.06百萬 | 2.35億 | 22.48 | 4.35 | 25.19 | 25.58 | 26.21 | 0.69 |
| 00300 | 美的集團s | 85.6 | 85.6 | 83.05 | 84 | +0.2 | +0.239 | 4.02百萬 | 3.38億 | 13.02 | 5.69 | 82.30 | 83.99 | 86.58 | 0.62 |
| 00316 | 東方海外國際s | 142 | 142.1 | 138.6 | 139.2 | +0.1 | +0.072 | 1.12百萬 | 1.57億 | 7.80 | 6.39 | 143.06 | 147.44 | 140.06 | 1.15 |
| 00322 | 康師傅控股s | 13.35 | 13.37 | 13.05 | 13.16 | +0.18 | +1.387 | 1.33千萬 | 1.75億 | 14.80 | 6.75 | 12.77 | 12.81 | 12.65 | 1.06 |
| 00386 | 中國石油化工股份s | 4.51 | 4.63 | 4.51 | 4.58 | +0.09 | +2.004 | 1.85億 | 8.50億 | 15.35 | 4.83 | 4.57 | 4.77 | 5.12 | 0.89 |
| 00388 | 香港交易所s | 398.6 | 403.8 | 397.6 | 400.4 | +11.8 | +3.037 | 6.87百萬 | 27.52億 | 28.50 | 3.13 | 391.92 | 399.89 | 411.65 | 1.56 |
| 00669 | 創科實業s | 103.8 | 108.3 | 103.8 | 107.6 | +5.5 | +5.387 | 7.12百萬 | 7.55億 | 21.07 | 2.39 | 105.74 | 110.44 | 112.38 | 1.28 |
| 00688 | 中國海外發展s | 11.68 | 11.97 | 11.68 | 11.87 | +0.32 | +2.771 | 3.30千萬 | 3.91億 | 9.20 | 4.21 | 11.98 | 12.60 | 13.49 | 1.15 |
| 00700 | 騰訊控股s | 504 | 504 | 493 | 496.6 | +12.6 | +2.603 | 2.13千萬 | 105.96億 | 18.03 | 1.07 | 499.01 | 519.28 | 544.26 | 0.90 |
| 00728 | 中國電信s | 4.85 | 4.91 | 4.85 | 4.88 | +0.05 | +1.035 | 3.09千萬 | 1.51億 | 12.09 | 6.15 | 4.92 | 4.99 | 5.03 | 0.75 |
| 00762 | 中國聯通s | 7.12 | 7.17 | 7.09 | 7.12 | +0.05 | +0.707 | 2.04千萬 | 1.45億 | 9.40 | 6.47 | 7.16 | 7.44 | 7.49 | 0.78 |
| 00823 | 領展房產基金s | 36.6 | 36.9 | 36.3 | 36.7 | +0.68 | +1.888 | 1.04千萬 | 3.81億 | N/A | 7.42 | 36.20 | 36.85 | 36.59 | 1.10 |
| 00836 | 華潤電力s | 18.5 | 18.74 | 18.33 | 18.48 | +0.23 | +1.26 | 1.04千萬 | 1.92億 | 6.59 | 6.10 | 18.89 | 18.94 | 18.38 | 0.74 |
| 00857 | 中國石油股份s | 10.6 | 10.95 | 10.48 | 10.55 | -0.2 | -1.86 | 1.49億 | 15.96億 | 11.03 | 4.92 | 10.81 | 10.66 | 9.78 | 0.90 |
| 00868 | 信義玻璃s | 9.99 | 9.99 | 9.79 | 9.91 | +0.12 | +1.226 | 6.59百萬 | 6.51千萬 | 14.29 | 3.43 | 10.17 | 10.42 | 10.22 | 0.70 |
| 00883 | 中國海洋石油s | 27.32 | 27.82 | 26.44 | 26.96 | -1.04 | -3.714 | 3.10億 | 84.06億 | 9.43 | 4.75 | 29.05 | 28.60 | 26.07 | 1.64 |
| 00939 | 建設銀行s | 8.5 | 8.53 | 8.37 | 8.41 | +0.02 | +0.238 | 2.74億 | 23.15億 | 5.80 | 5.12 | 8.12 | 8.03 | 7.97 | 0.86 |
| 00941 | 中國移動s | 79.7 | 80.5 | 79.55 | 79.8 | +0.65 | +0.821 | 2.19千萬 | 17.58億 | 11.30 | 6.60 | 78.48 | 78.86 | 78.97 | 0.87 |
| 00960 | 龍湖集團s | 7.67 | 7.96 | 7.63 | 7.91 | +0.36 | +4.768 | 2.00千萬 | 1.57億 | 47.22 | 1.00 | 8.09 | 8.64 | 9.42 | 0.80 |
| 00968 | 信義光能s | 2.96 | 3.02 | 2.93 | 2.99 | +0.08 | +2.749 | 5.76千萬 | 1.72億 | 28.92 | 1.67 | 3.16 | 3.25 | 3.36 | 0.97 |
| 00981 | 中芯國際s | 52.75 | 53.65 | 51.9 | 52.85 | +2.15 | +4.241 | 6.27千萬 | 33.13億 | 79.16 | N/A | 54.31 | 58.33 | 66.12 | 1.00 |
| 00992 | 聯想集團s | 9.38 | 9.53 | 9.26 | 9.5 | +0.35 | +3.825 | 6.61千萬 | 6.23億 | 10.81 | 4.11 | 9.28 | 9.36 | 9.24 | 1.11 |
| 01024 | 快手－Ｗs | 46.8 | 46.98 | 45.88 | 46.2 | +1.08 | +2.394 | 4.30千萬 | 19.91億 | 9.54 | 2.49 | 49.47 | 54.84 | 65.03 | 0.55 |
| 01038 | 長江基建集團s | 63 | 63.85 | 63 | 63.7 | +1.15 | +1.839 | 1.89百萬 | 1.20億 | 19.42 | 4.10 | 63.06 | 64.01 | 64.13 | 0.60 |
| 01044 | 恒安國際s | 27.5 | 27.98 | 27.5 | 27.9 | +0.4 | +1.455 | 2.40百萬 | 6.69千萬 | 11.25 | 5.59 | 27.53 | 27.81 | 28.19 | 0.91 |
| 01088 | 中國神華s | 46.32 | 47.46 | 45.8 | 46.3 | +0.18 | +0.39 | 1.42千萬 | 6.63億 | 15.24 | 4.80 | 47.66 | 47.32 | 44.72 | 0.77 |
| 01093 | 石藥集團s | 9.48 | 9.72 | 9.31 | 9.62 | +0.52 | +5.714 | 1.44億 | 13.84億 | 25.43 | 3.02 | 8.84 | 8.94 | 9.51 | 0.96 |
| 01099 | 國藥控股s | 20.4 | 20.78 | 20.4 | 20.5 | +0.3 | +1.485 | 4.67百萬 | 9.58千萬 | 8.03 | 3.75 | 20.35 | 20.66 | 20.91 | 1.05 |
| 01109 | 華潤置地s | 28.98 | 29.56 | 28.76 | 29.16 | +0.52 | +1.816 | 1.45千萬 | 4.25億 | 7.35 | 4.44 | 28.68 | 29.62 | 30.26 | 0.95 |
| 01113 | 長實集團s | 45.18 | 46.06 | 45.04 | 45.58 | +1.12 | +2.519 | 5.90百萬 | 2.69億 | 14.71 | 3.91 | 44.77 | 45.93 | 46.12 | 0.76 |
| 01177 | 中國生物製藥s | 6.04 | 6.45 | 6 | 6.36 | +0.47 | +7.98 | 1.74億 | 10.89億 | 43.89 | 1.57 | 5.94 | 6.01 | 6.28 | 1.50 |
| 01209 | 華潤萬象生活s | 48.9 | 49.34 | 46.2 | 46.42 | -0.62 | -1.318 | 3.07百萬 | 1.45億 | 23.98 | 4.12 | 45.33 | 45.60 | 45.96 | 0.72 |
| 01211 | 比亞迪股份s | 106.9 | 107.6 | 101.6 | 104.7 | -1.1 | -1.04 | 4.19千萬 | 43.45億 | 26.26 | 0.38 | 104.83 | 101.74 | 98.82 | 1.15 |
| 01299 | 友邦保險s | 87.8 | 88.6 | 87.25 | 87.5 | +2.65 | +3.123 | 3.17千萬 | 27.78億 | 19.02 | 2.21 | 85.01 | 84.59 | 85.02 | 1.03 |
| 01378 | 中國宏橋集團s | 35.9 | 36.62 | 35.56 | 36.36 | +1.6 | +4.603 | 4.38千萬 | 15.80億 | 13.70 | 4.54 | 34.51 | 36.48 | 36.47 | 0.85 |
| 01398 | 工商銀行s | 6.93 | 6.96 | 6.85 | 6.88 | +0.02 | +0.292 | 2.77億 | 19.12億 | 6.17 | 5.00 | 6.63 | 6.51 | 6.45 | 0.99 |
| 01801 | 信達生物s | 86.9 | 91.6 | 86.45 | 90.9 | +6 | +7.067 | 2.38千萬 | 21.40億 | 168.40 | N/A | 83.13 | 83.02 | 83.74 | 1.32 |
| 01810 | 小米集團－Ｗs | 32.36 | 32.64 | 31.58 | 32.02 | +0.26 | +0.819 | 1.59億 | 50.82億 | 17.72 | N/A | 32.84 | 33.35 | 34.53 | 0.97 |
| 01876 | 百威亞太s | 7.3 | 7.36 | 7.21 | 7.34 | +0.14 | +1.944 | 1.08千萬 | 7.86千萬 | 25.48 | 6.00 | 7.17 | 7.35 | 7.64 | 1.10 |
| 01928 | 金沙中國有限公司s | 16.82 | 17.21 | 16.58 | 17.09 | +0.6 | +3.639 | 1.10千萬 | 1.88億 | 19.83 | 4.39 | 16.68 | 16.91 | 17.67 | 0.97 |
| 01929 | 周大福s | 11.12 | 11.41 | 11.06 | 11.25 | +0.37 | +3.401 | 1.99千萬 | 2.24億 | 18.99 | 4.62 | 10.99 | 11.41 | 12.94 | 1.54 |
| 01997 | 九龍倉置業s | 23.26 | 23.48 | 23.04 | 23.26 | +0.64 | +2.829 | 4.93百萬 | 1.15億 | N/A | 5.68 | 23.33 | 24.64 | 26.44 | 0.79 |
| 02015 | 理想汽車－Ｗs | 68.6 | 71.45 | 68.6 | 71.2 | +3.5 | +5.17 | 1.19千萬 | 8.36億 | 114.64 | N/A | 68.24 | 68.47 | 68.45 | 1.20 |
| 02020 | 安踏體育s | 78.2 | 79.15 | 76.55 | 78.05 | +2.35 | +3.104 | 2.03千萬 | 15.89億 | 14.35 | 3.14 | 76.14 | 77.64 | 79.86 | 1.34 |
| 02057 | 中通快遞－Ｗs | 195.2 | 196 | 192.7 | 193.7 | +5.2 | +2.759 | 2.31百萬 | 4.49億 | 15.29 | 2.77 | 192.44 | 188.54 | 184.70 | 0.97 |
| 02269 | 藥明生物s | 34.32 | 35.36 | 33.34 | 34.86 | +1.84 | +5.572 | 4.84千萬 | 16.79億 | 25.70 | N/A | 33.05 | 34.27 | 36.93 | 1.09 |
| 02313 | 申洲國際s | 47.36 | 48.68 | 47.2 | 47.54 | +0.76 | +1.625 | 1.31千萬 | 6.24億 | 11.02 | 5.43 | 51.38 | 53.93 | 59.23 | 1.12 |
| 02318 | 中國平安s | 61 | 61.7 | 60.4 | 60.6 | +1.15 | +1.934 | 5.22千萬 | 31.77億 | 7.09 | 4.93 | 59.73 | 61.47 | 66.55 | 1.03 |
| 02319 | 蒙牛乳業s | 17.42 | 17.64 | 17.3 | 17.45 | +0.25 | +1.453 | 2.62千萬 | 4.57億 | 39.61 | 3.32 | 16.52 | 16.37 | 16.36 | 0.73 |
| 02331 | 李寧s | 21.64 | 21.98 | 21.34 | 21.72 | +0.32 | +1.495 | 1.36千萬 | 2.95億 | 17.13 | 2.89 | 21.35 | 20.66 | 21.06 | 0.62 |
| 02359 | 藥明康德s | 124 | 124.6 | 118.7 | 123.9 | +6.4 | +5.447 | 7.23百萬 | 8.87億 | 16.57 | 1.73 | 112.77 | 110.88 | 114.43 | 1.32 |
| 02382 | 舜宇光學科技s | 55.1 | 57.95 | 54.65 | 56.95 | +3.5 | +6.548 | 2.52千萬 | 14.30億 | 11.99 | 2.12 | 54.12 | 55.16 | 57.90 | 1.95 |
| 02388 | 中銀香港s | 43.4 | 44.08 | 43 | 43.74 | +0.94 | +2.196 | 1.68千萬 | 7.33億 | 11.53 | 4.86 | 41.50 | 41.52 | 41.79 | 1.29 |
| 02618 | 京東物流s | 14 | 14.25 | 13.8 | 14.14 | +0.49 | +3.59 | 1.66千萬 | 2.34億 | 11.99 | N/A | 13.84 | 13.54 | 12.15 | 1.48 |
| 02628 | 中國人壽s | 25.6 | 25.86 | 25.12 | 25.2 | +0.6 | +2.439 | 6.53千萬 | 16.57億 | 4.15 | 3.76 | 26.09 | 27.39 | 30.88 | 0.83 |
| 02688 | 新奧能源s | 64.2 | 64.95 | 63.15 | 63.4 | +0.05 | +0.079 | 3.59百萬 | 2.29億 | 10.72 | 4.73 | 64.27 | 65.92 | 67.48 | 0.91 |
| 02899 | 紫金礦業s | 36.76 | 36.92 | 35.8 | 36.4 | +2.04 | +5.937 | 1.05億 | 38.21億 | 16.79 | 1.82 | 34.47 | 36.68 | 40.17 | 1.34 |
| 03690 | 美團－Ｗs | 85 | 85.6 | 80.95 | 81.95 | -1 | -1.206 | 5.78千萬 | 47.57億 | N/A | N/A | 82.71 | 80.25 | 85.67 | 0.76 |
| 03692 | 翰森製藥s | 36.4 | 37.66 | 35.92 | 37.42 | +1.94 | +5.468 | 2.59千萬 | 9.53億 | 36.08 | 1.15 | 32.89 | 33.05 | 35.56 | 1.80 |
| 03750 | 寧德時代s | 636.5 | 638.5 | 623.5 | 632.5 | +19 | +3.097 | 1.87百萬 | 11.83億 | 35.21 | 1.40 | 641.45 | 613.97 | 543.77 | 0.84 |
| 03968 | 招商銀行s | 49.7 | 49.86 | 49 | 49.12 | -0.16 | -0.325 | 1.97千萬 | 9.70億 | 7.74 | 4.55 | 48.81 | 49.09 | 48.54 | 1.25 |
| 03988 | 中國銀行s | 5 | 5.02 | 4.96 | 5.01 | +0.04 | +0.805 | 3.44億 | 17.18億 | 6.08 | 5.00 | 4.80 | 4.68 | 4.64 | 0.89 |
| 03993 | 洛陽鉬業s | 17.08 | 17.62 | 16.94 | 17.45 | +1.35 | +8.385 | 8.63千萬 | 14.90億 | 16.50 | 1.82 | 16.87 | 18.41 | 21.06 | 1.35 |
| 06181 | 老鋪黃金s | 640 | 654.5 | 629.5 | 650.5 | +25 | +3.997 | 1.48百萬 | 9.57億 | 20.62 | 3.66 | 623.20 | 638.05 | 705.61 | 1.11 |
| 06618 | 京東健康s | 48.4 | 49.16 | 48.04 | 48.64 | +1.58 | +3.357 | 5.45百萬 | 2.65億 | 25.72 | N/A | 48.41 | 49.18 | 55.92 | 0.81 |
| 06690 | 海爾智家s | 21.28 | 21.44 | 20.72 | 20.76 | +0.04 | +0.193 | 3.26千萬 | 6.83億 | 8.80 | 6.17 | 22.68 | 23.86 | 25.48 | 0.87 |
| 06862 | 海底撈國際s | 14.47 | 14.52 | 14.18 | 14.39 | +0.12 | +0.841 | 1.52千萬 | 2.17億 | 17.29 | 5.02 | 14.89 | 15.80 | 16.27 | 0.64 |
| 09618 | 京東集團－ＳＷs | 114.4 | 115.5 | 112.7 | 112.9 | -0.3 | -0.265 | 8.58百萬 | 9.74億 | 14.71 | 3.45 | 111.04 | 109.60 | 109.12 | 0.72 |
| 09633 | 農夫山泉s | 47.98 | 48.68 | 47.64 | 47.82 | +0.9 | +1.918 | 1.22千萬 | 5.87億 | 30.45 | 2.30 | 44.47 | 44.37 | 46.68 | 1.21 |
| 09888 | 百度集團－ＳＷs | 109.7 | 111.2 | 107.2 | 109.6 | +3.9 | +3.69 | 1.44千萬 | 15.82億 | 48.03 | N/A | 110.65 | 115.42 | 130.40 | 1.46 |
| 09901 | 新東方－Ｓs | 45.08 | 45.56 | 44.08 | 45.04 | +1.44 | +3.303 | 4.61百萬 | 2.08億 | 25.04 | 1.04 | 43.93 | 43.07 | 44.72 | 1.32 |
| 09961 | 攜程集團－Ｓs | 389 | 397.8 | 388.6 | 394 | +13.2 | +3.466 | 1.80百萬 | 7.08億 | 6.99 | N/A | 393.70 | 402.15 | 429.85 | 0.80 |
| 09988 | 阿里巴巴－Ｗs | 123.3 | 124 | 121.5 | 122.7 | +3.7 | +3.109 | 6.78千萬 | 83.29億 | 16.60 | 1.59 | 123.53 | 127.91 | 145.08 | 0.94 |
| 09992 | 泡泡瑪特s | 149.3 | 150.2 | 144.2 | 145.3 | +1.7 | +1.184 | 3.80千萬 | 55.97億 | 13.59 | 1.83 | 174.80 | 191.73 | 214.50 | 0.72 |
| 09999 | 網易－Ｓs | 175.5 | 178.1 | 174.3 | 176.1 | +5.6 | +3.284 | 5.49百萬 | 9.66億 | 14.93 | 2.63 | 175.88 | 180.57 | 188.55 | 1.06 |
