| 恒指成份股平均P/E : 12.14 |
| 恒指成份股平均息率 : 3.03% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 54.2 | 54.45 | 53.15 | 53.35 | -1.25 | -2.289 | 4.56百萬 | 2.44億 | 11.96 | 4.13 | 53.55 | 52.54 | 51.75 | 0.59 |
| 00002 | 中電控股s | 69 | 69.05 | 68.45 | 68.75 | -0.25 | -0.362 | 3.37百萬 | 2.31億 | 14.79 | 4.58 | 68.25 | 67.22 | 66.06 | 0.81 |
| 00003 | 香港中華煤氣s | 7.41 | 7.42 | 7.29 | 7.3 | -0.11 | -1.484 | 1.77千萬 | 1.30億 | 23.85 | 4.80 | 7.46 | 7.35 | 7.11 | 0.95 |
| 00005 | 匯豐控股s | 111 | 111 | 108.8 | 109.6 | -2.5 | -2.23 | 1.49千萬 | 16.30億 | 11.31 | 6.18 | 111.42 | 108.29 | 106.82 | 1.22 |
| 00006 | 電能實業s | 51.55 | 51.65 | 51.25 | 51.35 | -0.25 | -0.484 | 2.04百萬 | 1.05億 | 17.88 | 5.49 | 51.21 | 50.58 | 50.43 | 0.81 |
| 00011 | 恒生銀行s | 151.8 | 151.8 | 151.4 | 151.6 | -0.3 | -0.197 | 1.11百萬 | 1.67億 | 16.25 | 4.49 | 151.82 | 151.85 | 136.88 | 0.56 |
| 00012 | 恒基地產s | 30.18 | 30.48 | 29.72 | 29.84 | -0.86 | -2.801 | 6.14百萬 | 1.84億 | 22.94 | 6.03 | 29.67 | 28.68 | 27.94 | 0.79 |
| 00016 | 新鴻基地產s | 102.4 | 102.9 | 99.8 | 100.1 | -2.3 | -2.246 | 4.03百萬 | 4.05億 | 15.05 | 3.75 | 99.79 | 97.36 | 95.50 | 0.69 |
| 00027 | 銀河娛樂s | 41 | 41.1 | 40 | 40.26 | -1.08 | -2.612 | 1.01千萬 | 4.07億 | 20.10 | 2.48 | 40.41 | 39.53 | 40.21 | 0.81 |
| 00066 | 港鐵公司s | 30.16 | 30.16 | 29.78 | 29.84 | -0.4 | -1.323 | 1.02千萬 | 3.04億 | 11.75 | 4.39 | 30.09 | 29.02 | 27.57 | 1.18 |
| 00101 | 恒隆地產s | 9.37 | 9.37 | 9.09 | 9.16 | -0.11 | -1.187 | 6.49百萬 | 5.95千萬 | 19.72 | 5.68 | 8.99 | 8.87 | 8.80 | 0.69 |
| 00175 | 吉利汽車s | 17.06 | 17.44 | 16.83 | 17 | -0.2 | -1.163 | 8.79千萬 | 14.99億 | 9.76 | 1.94 | 17.62 | 18.25 | 18.64 | 1.53 |
| 00241 | 阿里健康s | 5.79 | 5.88 | 5.71 | 5.78 | -0.1 | -1.701 | 4.47千萬 | 2.58億 | 60.46 | N/A | 5.79 | 5.85 | 6.27 | 0.61 |
| 00267 | 中信股份s | 12.52 | 12.63 | 12.1 | 12.17 | -0.49 | -3.87 | 2.81千萬 | 3.45億 | 5.72 | 4.95 | 12.62 | 12.26 | 11.86 | 1.33 |
| 00285 | 比亞迪電子s | 33.6 | 33.7 | 32.64 | 33.12 | -0.88 | -2.588 | 1.67千萬 | 5.51億 | 16.45 | 1.87 | 34.92 | 36.33 | 39.39 | 1.12 |
| 00288 | 萬洲國際s | 8.78 | 8.85 | 8.62 | 8.7 | -0.08 | -0.911 | 3.64千萬 | 3.16億 | 8.92 | 7.82 | 8.31 | 7.88 | 7.98 | 0.86 |
| 00291 | 華潤啤酒s | 28.3 | 28.48 | 27.68 | 27.96 | -0.4 | -1.41 | 5.60百萬 | 1.56億 | 18.00 | 2.96 | 27.76 | 27.25 | 27.24 | 0.55 |
| 00300 | 美的集團s | 87.55 | 87.8 | 85.2 | 85.75 | -1.8 | -2.056 | 5.07百萬 | 4.37億 | 14.83 | 4.45 | 87.28 | 85.25 | 84.13 | 1.37 |
| 00316 | 東方海外國際s | 132.7 | 132.7 | 129.5 | 129.8 | -2.9 | -2.185 | 1.05百萬 | 1.37億 | 4.28 | 11.72 | 133.37 | 132.56 | 129.68 | 1.17 |
| 00322 | 康師傅控股s | 12.2 | 12.29 | 12 | 12.09 | -0.16 | -1.306 | 1.05千萬 | 1.27億 | 17.15 | 5.99 | 11.95 | 11.44 | 11.02 | 0.80 |
| 00386 | 中國石油化工股份s | 4.42 | 4.49 | 4.41 | 4.44 | +0.01 | +0.226 | 1.60億 | 7.12億 | 10.34 | 7.02 | 4.37 | 4.28 | 4.18 | 1.27 |
| 00388 | 香港交易所s | 418 | 420.4 | 414.8 | 416.8 | -5.4 | -1.279 | 5.57百萬 | 23.22億 | 40.39 | 2.22 | 429.48 | 428.51 | 435.48 | 1.26 |
| 00669 | 創科實業s | 88.5 | 88.55 | 85.85 | 86.45 | -2.6 | -2.92 | 4.03百萬 | 3.48億 | 18.13 | 2.61 | 89.98 | 92.55 | 94.99 | 1.18 |
| 00688 | 中國海外發展s | 13.6 | 13.6 | 13.35 | 13.43 | -0.21 | -1.54 | 1.77千萬 | 2.37億 | 8.84 | 4.47 | 13.38 | 13.46 | 13.89 | 1.01 |
| 00700 | 騰訊控股s | 628 | 641 | 620.5 | 623.5 | -13 | -2.042 | 1.88千萬 | 117.91億 | 28.00 | 0.72 | 642.05 | 639.15 | 641.76 | 1.13 |
| 00728 | 中國電信s | 5.77 | 5.77 | 5.7 | 5.75 | -0.02 | -0.347 | 2.78千萬 | 1.60億 | 14.99 | 4.92 | 5.81 | 5.69 | 5.61 | 0.38 |
| 00762 | 中國聯通s | 9.5 | 9.5 | 9.36 | 9.4 | -0.11 | -1.157 | 1.63千萬 | 1.54億 | 13.12 | 4.69 | 9.68 | 9.50 | 9.34 | 0.75 |
| 00823 | 領展房產基金s | 41.86 | 42 | 41.62 | 41.82 | -0.22 | -0.523 | 7.52百萬 | 3.14億 | N/A | 6.51 | 41.73 | 41.27 | 41.02 | 0.78 |
| 00836 | 華潤電力s | 18.99 | 18.99 | 18.61 | 18.69 | -0.3 | -1.58 | 7.88百萬 | 1.47億 | 6.30 | 6.13 | 19.13 | 18.83 | 18.45 | 0.85 |
| 00857 | 中國石油股份s | 8.8 | 8.92 | 8.77 | 8.84 | -0.01 | -0.113 | 1.24億 | 10.95億 | 9.24 | 5.80 | 8.74 | 8.39 | 7.73 | 0.99 |
| 00868 | 信義玻璃s | 9.21 | 9.26 | 9.04 | 9.1 | -0.21 | -2.256 | 8.49百萬 | 7.75千萬 | 10.80 | 4.51 | 9.44 | 9.32 | 9.03 | 1.19 |
| 00881 | 中升控股s | 11.68 | 11.7 | 11.08 | 11.14 | -0.61 | -5.191 | 1.24千萬 | 1.39億 | 7.75 | 6.09 | 11.81 | 12.23 | 13.71 | 1.68 |
| 00883 | 中國海洋石油s | 22.44 | 22.44 | 21.54 | 21.8 | -0.7 | -3.111 | 1.13億 | 24.75億 | 7.07 | 6.42 | 21.93 | 20.94 | 19.87 | 1.25 |
| 00939 | 建設銀行s | 8.21 | 8.21 | 8.11 | 8.15 | -0.09 | -1.092 | 1.82億 | 14.80億 | 5.83 | 5.34 | 8.25 | 8.06 | 7.76 | 0.84 |
| 00941 | 中國移動s | 86.5 | 86.8 | 86.1 | 86.8 | +0.05 | +0.058 | 1.37千萬 | 11.80億 | 12.65 | 5.86 | 87.50 | 86.50 | 85.94 | 0.76 |
| 00960 | 龍湖集團s | 10.22 | 10.22 | 9.88 | 9.91 | -0.36 | -3.505 | 1.08千萬 | 1.08億 | 5.91 | 3.51 | 10.17 | 10.08 | 10.70 | 1.28 |
| 00968 | 信義光能s | 3.67 | 3.69 | 3.52 | 3.55 | -0.12 | -3.27 | 5.97千萬 | 2.14億 | 29.61 | 2.82 | 3.76 | 3.65 | 3.58 | 0.84 |
| 00981 | 中芯國際s | 72.65 | 75.65 | 72.2 | 74 | +1.05 | +1.439 | 6.91千萬 | 51.41億 | 153.97 | N/A | 74.08 | 75.28 | 73.90 | 0.91 |
| 00992 | 聯想集團s | 10.02 | 10.02 | 9.62 | 9.67 | -0.42 | -4.163 | 3.09億 | 29.91億 | 11.00 | 4.03 | 10.75 | 11.10 | 11.42 | 2.35 |
| 01024 | 快手－Ｗs | 65.8 | 66.05 | 63.75 | 64.65 | -2.15 | -3.219 | 3.65千萬 | 23.64億 | 17.07 | N/A | 68.84 | 71.50 | 75.48 | 1.27 |
| 01038 | 長江基建集團s | 54.45 | 54.6 | 53.85 | 53.95 | -0.4 | -0.736 | 1.46百萬 | 7.90千萬 | 16.75 | 4.78 | 53.46 | 52.39 | 52.26 | 0.68 |
| 01044 | 恒安國際s | 27.94 | 27.94 | 27.26 | 27.5 | -0.54 | -1.926 | 1.49百萬 | 4.11千萬 | 12.83 | 5.48 | 27.86 | 27.75 | 26.53 | 0.75 |
| 01088 | 中國神華s | 41.62 | 41.7 | 40.18 | 40.44 | -1.3 | -3.115 | 1.86千萬 | 7.54億 | 12.10 | 6.06 | 42.33 | 41.81 | 39.62 | 1.29 |
| 01093 | 石藥集團s | 7.76 | 7.93 | 7.66 | 7.73 | -0.14 | -1.779 | 5.94千萬 | 4.61億 | 19.71 | 3.36 | 7.66 | 7.79 | 9.00 | 0.63 |
| 01099 | 國藥控股s | 20.9 | 20.94 | 20.28 | 20.44 | -0.66 | -3.128 | 6.36百萬 | 1.30億 | 8.51 | 3.62 | 20.63 | 20.00 | 19.15 | 0.89 |
| 01109 | 華潤置地s | 30.26 | 30.38 | 29.46 | 29.66 | -0.64 | -2.112 | 10.00百萬 | 2.98億 | 7.78 | 4.75 | 29.44 | 29.17 | 29.94 | 0.57 |
| 01113 | 長實集團s | 40.36 | 40.36 | 39.28 | 39.44 | -1.04 | -2.569 | 3.18百萬 | 1.26億 | 10.15 | 4.41 | 40.24 | 39.35 | 38.20 | 0.86 |
| 01177 | 中國生物製藥s | 7.1 | 7.16 | 6.94 | 6.98 | -0.14 | -1.966 | 4.32千萬 | 3.03億 | 34.30 | 1.00 | 7.04 | 7.06 | 7.75 | 0.50 |
| 01209 | 華潤萬象生活s | 44 | 44.44 | 43.4 | 44.02 | -0.18 | -0.407 | 7.18百萬 | 3.15億 | 26.03 | 5.24 | 42.88 | 41.89 | 41.27 | 0.32 |
| 01211 | 比亞迪股份s | 99.5 | 99.7 | 96.2 | 96.9 | -3.8 | -3.774 | 3.10千萬 | 30.09億 | 19.76 | 1.49 | 99.56 | 101.09 | 105.24 | 1.55 |
| 01299 | 友邦保險s | 80.3 | 80.6 | 78.35 | 78.55 | -2.75 | -3.383 | 2.12千萬 | 16.79億 | 16.38 | 2.23 | 81.64 | 77.84 | 74.98 | 0.97 |
| 01378 | 中國宏橋集團s | 29.8 | 30.82 | 29.66 | 30.4 | -1.9 | -5.882 | 5.77億 | 170.50億 | 12.11 | 5.30 | 32.37 | 30.23 | 27.58 | 3.85 |
| 01398 | 工商銀行s | 6.49 | 6.52 | 6.4 | 6.43 | -0.08 | -1.229 | 2.00億 | 12.87億 | 6.14 | 5.22 | 6.45 | 6.26 | 5.98 | 0.88 |
| 01810 | 小米集團－Ｗs | 41.78 | 41.78 | 40.52 | 40.78 | -1.18 | -2.812 | 2.14億 | 87.55億 | 40.24 | N/A | 42.66 | 43.92 | 49.87 | 1.24 |
| 01876 | 百威亞太s | 8.12 | 8.12 | 7.9 | 7.95 | -0.2 | -2.454 | 1.43千萬 | 1.14億 | 18.60 | 5.53 | 8.00 | 8.04 | 8.15 | 0.96 |
| 01928 | 金沙中國有限公司s | 20.86 | 20.86 | 20.42 | 20.62 | -0.32 | -1.528 | 1.03千萬 | 2.12億 | 20.57 | 1.21 | 20.84 | 20.31 | 20.38 | 0.99 |
| 01929 | 周大福s | 14.81 | 14.96 | 14.62 | 14.84 | +0.04 | +0.27 | 1.06千萬 | 1.56億 | 25.05 | 3.50 | 14.53 | 14.92 | 15.36 | 1.04 |
| 01997 | 九龍倉置業s | 25.3 | 25.3 | 24.1 | 24.16 | -1.1 | -4.355 | 2.87百萬 | 7.00千萬 | 82.32 | 5.13 | 24.32 | 23.49 | 23.05 | 0.52 |
| 02015 | 理想汽車－Ｗs | 73.6 | 74.35 | 72.55 | 73.2 | -2.2 | -2.918 | 1.44千萬 | 10.53億 | 17.08 | N/A | 77.77 | 80.32 | 89.50 | 1.17 |
| 02020 | 安踏體育s | 80.8 | 80.8 | 79.55 | 80.1 | -0.7 | -0.866 | 6.31百萬 | 5.05億 | 13.56 | 2.95 | 81.60 | 83.15 | 88.33 | 0.92 |
| 02057 | 中通快遞－Ｗs | 145.1 | 146.4 | 143.9 | 146.1 | +0.3 | +0.206 | 1.51百萬 | 2.19億 | 12.54 | 3.72 | 147.14 | 147.05 | 147.16 | 1.37 |
| 02269 | 藥明生物s | 32.34 | 32.88 | 31.54 | 31.9 | -0.46 | -1.422 | 3.78千萬 | 12.09億 | 36.48 | N/A | 33.66 | 34.87 | 37.10 | 1.07 |
| 02313 | 申洲國際s | 69.85 | 70.2 | 68.55 | 69.4 | -1.35 | -1.908 | 4.42百萬 | 3.06億 | 15.72 | 3.65 | 68.53 | 68.22 | 64.60 | 0.67 |
| 02318 | 中國平安s | 58.85 | 59.1 | 57.9 | 58.2 | -1.35 | -2.267 | 3.86千萬 | 22.48億 | 7.65 | 4.78 | 58.98 | 57.56 | 55.54 | 0.81 |
| 02319 | 蒙牛乳業s | 14.92 | 15.18 | 14.81 | 14.84 | -0.08 | -0.536 | 2.56千萬 | 3.84億 | 524.38 | 3.75 | 14.76 | 14.53 | 14.69 | 1.23 |
| 02331 | 李寧s | 17.56 | 17.72 | 17.08 | 17.26 | -0.3 | -1.708 | 1.10千萬 | 1.90億 | 13.87 | 3.70 | 17.44 | 17.37 | 17.49 | 0.92 |
| 02359 | 藥明康德s | 104.6 | 105 | 102.5 | 103.8 | -0.8 | -0.765 | 4.79百萬 | 4.95億 | 30.11 | 1.38 | 103.48 | 105.60 | 109.33 | 0.97 |
| 02382 | 舜宇光學科技s | 67 | 67.2 | 64.7 | 65.75 | -1.55 | -2.303 | 1.80千萬 | 11.81億 | 24.91 | 0.81 | 69.03 | 73.41 | 79.39 | 1.51 |
| 02388 | 中銀香港s | 39.24 | 39.24 | 38.52 | 38.56 | -0.86 | -2.182 | 7.84百萬 | 3.03億 | 10.66 | 5.16 | 39.09 | 38.49 | 37.71 | 0.99 |
| 02618 | 京東物流s | 12.27 | 12.32 | 12.03 | 12.05 | -0.22 | -1.793 | 9.68百萬 | 1.17億 | 11.37 | N/A | 12.56 | 12.58 | 12.88 | 0.79 |
| 02628 | 中國人壽s | 26.68 | 26.8 | 25.9 | 26.14 | -0.84 | -3.113 | 6.84千萬 | 17.94億 | 6.50 | 2.72 | 26.59 | 25.67 | 23.68 | 0.86 |
| 02688 | 新奧能源s | 69.35 | 70.05 | 68.55 | 69.5 | -0.45 | -0.643 | 4.30百萬 | 2.98億 | 12.22 | 4.32 | 70.02 | 68.68 | 66.46 | 1.14 |
| 02899 | 紫金礦業s | 31.7 | 31.74 | 30.56 | 30.72 | -1.4 | -4.359 | 5.09千萬 | 15.76億 | 23.79 | 1.34 | 32.39 | 32.14 | 31.59 | 1.19 |
| 03690 | 美團－Ｗs | 99.35 | 100.1 | 98.05 | 98.6 | -1.7 | -1.695 | 3.38千萬 | 33.36億 | 15.86 | N/A | 101.46 | 100.82 | 101.24 | 1.08 |
| 03692 | 翰森製藥s | 37.8 | 39.74 | 37.8 | 39.02 | -0.36 | -0.914 | 6.83百萬 | 2.67億 | 49.77 | 0.86 | 37.68 | 36.38 | 36.41 | 0.93 |
| 03968 | 招商銀行s | 51.2 | 51.6 | 50.65 | 51.4 | -0.1 | -0.194 | 1.43千萬 | 7.34億 | 8.54 | 4.26 | 51.64 | 50.64 | 48.63 | 0.87 |
| 03988 | 中國銀行s | 4.7 | 4.71 | 4.63 | 4.65 | -0.07 | -1.483 | 2.09億 | 9.75億 | 5.81 | 5.62 | 4.65 | 4.54 | 4.39 | 0.83 |
| 06618 | 京東健康s | 68.55 | 69.35 | 66.3 | 67 | -2.4 | -3.458 | 7.51百萬 | 5.04億 | 47.57 | N/A | 63.78 | 62.87 | 64.67 | 0.74 |
| 06690 | 海爾智家s | 25.8 | 25.8 | 25.2 | 25.3 | -0.64 | -2.467 | 9.13百萬 | 2.32億 | 11.75 | 4.16 | 26.00 | 25.51 | 25.50 | 0.51 |
| 06862 | 海底撈國際s | 13.67 | 13.8 | 13.48 | 13.6 | -0.24 | -1.734 | 1.94千萬 | 2.63億 | 14.71 | 6.60 | 13.58 | 13.28 | 13.16 | 0.78 |
| 09618 | 京東集團－ＳＷs | 114.6 | 115.7 | 114.1 | 114.3 | -1.1 | -0.953 | 1.18千萬 | 13.55億 | 7.77 | 3.40 | 121.70 | 125.08 | 129.32 | 0.80 |
| 09633 | 農夫山泉s | 53.8 | 53.8 | 52.4 | 52.6 | -1.25 | -2.321 | 4.64百萬 | 2.45億 | 45.88 | 1.56 | 53.58 | 53.34 | 53.34 | 0.84 |
| 09888 | 百度集團－ＳＷs | 111.5 | 114.4 | 110.2 | 111.4 | -2.2 | -1.937 | 1.68千萬 | 18.78億 | 12.30 | N/A | 121.90 | 120.68 | 122.22 | 0.99 |
| 09901 | 新東方－Ｓs | 41.4 | 41.4 | 40.28 | 40.58 | -0.9 | -2.17 | 4.08百萬 | 1.66億 | 22.56 | 1.16 | 42.72 | 44.56 | 42.60 | 1.09 |
| 09961 | 攜程集團－Ｓs | 564 | 577 | 558.5 | 564.5 | +9 | +1.62 | 2.84百萬 | 16.08億 | 20.34 | 0.41 | 562.05 | 558.23 | 568.49 | 1.40 |
| 09988 | 阿里巴巴－Ｗs | 153.2 | 158.4 | 153.2 | 154.6 | -0.3 | -0.194 | 1.03億 | 160.11億 | 20.92 | 1.26 | 159.06 | 162.73 | 161.87 | 0.90 |
| 09992 | 泡泡瑪特s | 217 | 217 | 209.6 | 211.4 | -6 | -2.76 | 1.00千萬 | 21.24億 | 84.37 | 0.42 | 217.00 | 224.83 | 250.77 | 0.80 |
| 09999 | 網易－Ｓs | 214.2 | 216.6 | 213.2 | 215 | -3.4 | -1.557 | 3.31百萬 | 7.11億 | 21.79 | 1.87 | 219.42 | 222.57 | 229.25 | 0.81 |
