| 恒指成份股平均P/E : 8.76 |
| 恒指成份股平均息率 : 4.6% |
停牌 s 可拋空
第1-2項｜共81項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 42.25 | 42.45 | 41.8 | 42 | -0.5 | -1.176 | 6.43百萬 | 2.71億 | 6.85 | 6.03 | 42.64 | 41.83 | 40.58 | 0.90 |
| 00002 | 中電控股s | 69.05 | 70.25 | 69.05 | 70.05 | +0.45 | +0.647 | 3.45百萬 | 2.41億 | 26.59 | 4.43 | 69.67 | 69.49 | 67.35 | 0.99 |
| 00003 | 香港中華煤氣s | 6.13 | 6.17 | 6.1 | 6.13 | -0.05 | -0.809 | 1.21千萬 | 7.41千萬 | 18.84 | 5.71 | 6.25 | 6.34 | 6.33 | 0.70 |
| 00005 | 匯豐控股s | 67.3 | 67.75 | 67.25 | 67.5 | +0.45 | +0.671 | 1.70千萬 | 11.44億 | 7.50 | 7.07 | 67.84 | 66.92 | 66.66 | 1.15 |
| 00006 | 電能實業s | 54.4 | 54.8 | 54 | 54.6 | +0.15 | +0.275 | 3.75百萬 | 2.04億 | 19.38 | 5.17 | 54.14 | 53.98 | 50.21 | 0.88 |
| 00011 | 恒生銀行s | 92.1 | 92.5 | 89.45 | 89.85 | -2.25 | -2.443 | 4.44百萬 | 4.00億 | 10.02 | 7.23 | 93.43 | 92.29 | 95.73 | 1.47 |
| 00012 | 恒基地產s | 23.8 | 23.8 | 22.8 | 23.15 | -0.3 | -1.279 | 3.88百萬 | 8.97千萬 | 12.10 | 7.78 | 23.79 | 22.97 | 22.41 | 1.27 |
| 00016 | 新鴻基地產s | 77.05 | 77.45 | 75.8 | 76.85 | -0.2 | -0.26 | 5.76百萬 | 4.42億 | 11.69 | 4.88 | 75.58 | 73.83 | 71.11 | 1.15 |
| 00017 | 新世界發展s | 6.72 | 6.72 | 6.52 | 6.54 | -0.18 | -2.679 | 6.84百萬 | 4.49千萬 | 16.86 | 35.93 | 7.12 | 7.22 | 7.35 | 0.56 |
| 00027 | 銀河娛樂s | 28.45 | 29.15 | 28.35 | 28.9 | +0.2 | +0.697 | 1.45千萬 | 4.17億 | 18.50 | 1.73 | 29.78 | 30.23 | 32.22 | 1.24 |
| 00066 | 港鐵公司s | 26.4 | 26.75 | 26.3 | 26.4 | -0.05 | -0.189 | 3.05百萬 | 8.06千萬 | 21.03 | 4.96 | 27.07 | 27.13 | 25.99 | 1.24 |
| 00101 | 恒隆地產s | 5.49 | 5.54 | 5.36 | 5.41 | -0.08 | -1.457 | 1.08千萬 | 5.87千萬 | 6.13 | 14.42 | 5.72 | 5.66 | 6.04 | 1.07 |
| 00175 | 吉利汽車s | 8.88 | 8.96 | 8.73 | 8.79 | -0.09 | -1.014 | 2.33千萬 | 2.06億 | 15.53 | 2.50 | 8.80 | 8.33 | 8.14 | 0.72 |
| 00241 | 阿里健康s | 2.86 | 2.89 | 2.79 | 2.82 | -0.04 | -1.399 | 2.23千萬 | 6.32千萬 | 41.41 | N/A | 2.90 | 2.94 | 3.11 | 0.76 |
| 00267 | 中信股份s | 7.4 | 7.44 | 7.3 | 7.35 | +0.01 | +0.136 | 1.25千萬 | 9.18千萬 | 3.37 | 7.67 | 7.58 | 7.46 | 7.29 | 1.05 |
| 00285 | 比亞迪電子s | 26.25 | 26.7 | 25.5 | 26.05 | -0.15 | -0.573 | 7.49百萬 | 1.94億 | 13.18 | 2.27 | 27.75 | 28.79 | 31.25 | 1.09 |
| 00288 | 萬洲國際s | 5.71 | 5.78 | 5.65 | 5.74 | +0.03 | +0.525 | 2.16千萬 | 1.24億 | 14.99 | 5.23 | 5.63 | 5.59 | 5.33 | 1.02 |
| 00291 | 華潤啤酒s | 23.1 | 23.45 | 22.85 | 22.95 | -0.4 | -1.713 | 1.24千萬 | 2.86億 | 13.11 | 4.47 | 23.59 | 23.36 | 24.78 | 1.12 |
| 00316 | 東方海外國際s | 93.3 | 95.05 | 91.5 | 94.25 | +0.95 | +1.018 | 82.06萬 | 7.65千萬 | 5.82 | 8.62 | 103.95 | 105.82 | 109.50 | 0.74 |
| 00322 | 康師傅控股s | 10.48 | 10.62 | 10.42 | 10.54 | +0.06 | +0.573 | 3.48百萬 | 3.67千萬 | 17.28 | 5.65 | 10.46 | 9.91 | 9.66 | 0.49 |
| 00386 | 中國石油化工股份s | 4.36 | 4.43 | 4.33 | 4.41 | +0.02 | +0.456 | 1.35億 | 5.92億 | 8.22 | 8.55 | 5.05 | 5.03 | 4.99 | 0.69 |
| 00388 | 香港交易所s | 226 | 227.4 | 222.8 | 223.4 | -3.2 | -1.412 | 7.71百萬 | 17.29億 | 23.83 | 3.77 | 232.42 | 231.64 | 234.91 | 1.56 |
| 00669 | 創科實業s | 103.8 | 105.5 | 102 | 104.6 | +1.4 | +1.357 | 3.90百萬 | 4.07億 | 25.09 | 1.85 | 104.45 | 103.53 | 98.19 | 1.21 |
| 00688 | 中國海外發展s | 11.46 | 11.46 | 11.04 | 11.12 | -0.34 | -2.967 | 2.21千萬 | 2.48億 | 4.31 | 7.19 | 11.79 | 12.12 | 12.66 | 1.45 |
| 00700 | 騰訊控股s | 369.2 | 370.6 | 366 | 368.6 | -2.6 | -0.7 | 1.23千萬 | 45.42億 | 27.44 | 0.92 | 375.76 | 375.05 | 371.95 | 0.95 |
| 00762 | 中國聯通s | 6.07 | 6.3 | 6 | 6.22 | +0.08 | +1.303 | 2.87千萬 | 1.77億 | 9.22 | 5.93 | 6.49 | 6.48 | 6.81 | 0.89 |
| 00836 | 華潤電力s | 19.76 | 19.8 | 19.28 | 19.44 | -0.76 | -3.762 | 1.10千萬 | 2.15億 | 8.50 | 7.28 | 21.06 | 21.70 | 22.15 | 0.72 |
| 00857 | 中國石油股份s | 5.9 | 5.99 | 5.83 | 5.93 | 0 | 0 | 1.65億 | 9.75億 | 6.11 | 8.13 | 6.70 | 6.74 | 7.11 | 0.76 |
| 00868 | 信義玻璃s | 6.64 | 6.72 | 6.52 | 6.6 | -0.12 | -1.786 | 1.02千萬 | 6.75千萬 | 5.11 | 9.55 | 6.90 | 6.89 | 7.70 | 1.11 |
| 00881 | 中升控股s | 9.01 | 9.08 | 8.66 | 8.76 | -0.25 | -2.775 | 6.85百萬 | 6.02千萬 | 3.80 | 9.10 | 8.97 | 9.22 | 10.79 | 1.10 |
| 00883 | 中國海洋石油s | 19.1 | 19.36 | 18.86 | 19.16 | +0.08 | +0.419 | 1.02億 | 19.62億 | 6.68 | 6.52 | 20.58 | 20.44 | 20.88 | 0.80 |
| 00939 | 建設銀行s | 5.31 | 5.43 | 5.29 | 5.41 | +0.07 | +1.311 | 3.44億 | 18.57億 | 3.75 | 8.10 | 5.51 | 5.58 | 5.52 | 0.91 |
| 00941 | 中國移動s | 70.95 | 71.7 | 70.4 | 71.2 | -0.05 | -0.07 | 1.88千萬 | 13.35億 | 10.48 | 6.78 | 73.77 | 73.94 | 74.40 | 0.97 |
| 00960 | 龍湖集團s | 8.31 | 8.34 | 7.85 | 7.86 | -0.45 | -5.415 | 2.76千萬 | 2.22億 | 3.45 | 7.69 | 8.48 | 8.72 | 9.74 | 1.52 |
| 00968 | 信義光能s | 2.94 | 2.96 | 2.79 | 2.81 | -0.13 | -4.422 | 5.08千萬 | 1.44億 | 5.97 | 8.01 | 3.06 | 3.14 | 3.43 | 1.14 |
| 00981 | 中芯國際s | 15.96 | 16 | 15.48 | 15.6 | -0.36 | -2.256 | 2.28千萬 | 3.56億 | 17.54 | N/A | 16.30 | 16.51 | 16.87 | 0.97 |
| 00992 | 聯想集團s | 9.08 | 9.2 | 8.83 | 8.98 | -0.16 | -1.751 | 4.26千萬 | 3.82億 | 13.65 | 4.23 | 9.37 | 9.52 | 10.09 | 1.10 |
| 01038 | 長江基建集團s | 57.85 | 58.05 | 57.45 | 57.6 | -0.1 | -0.173 | 3.13百萬 | 1.81億 | 18.08 | 4.44 | 57.61 | 57.05 | 52.89 | 1.30 |
| 01044 | 恒安國際s | 22.75 | 23.5 | 22.7 | 23 | -0.3 | -1.288 | 1.98百萬 | 4.57千萬 | 8.64 | 6.67 | 24.05 | 24.34 | 24.34 | 1.15 |
| 01088 | 中國神華s | 29.9 | 30.15 | 29.55 | 29.9 | -0.2 | -0.664 | 1.96千萬 | 5.84億 | 8.34 | 8.33 | 32.57 | 32.89 | 33.41 | 1.22 |
| 01093 | 石藥集團s | 4.63 | 4.66 | 4.56 | 4.56 | -0.1 | -2.146 | 5.96千萬 | 2.74億 | 8.36 | 6.14 | 4.76 | 5.18 | 5.65 | 0.93 |
| 01099 | 國藥控股s | 16.42 | 16.44 | 16.08 | 16.26 | -0.18 | -1.095 | 5.80百萬 | 9.42千萬 | 5.08 | 5.88 | 17.38 | 18.37 | 18.94 | 0.76 |
| 01109 | 華潤置地s | 19.98 | 20.15 | 19.08 | 19.12 | -0.86 | -4.304 | 2.74千萬 | 5.30億 | 3.94 | 8.27 | 20.91 | 21.60 | 23.68 | 1.59 |
| 01113 | 長實集團s | 31.75 | 31.75 | 30.9 | 31.15 | -0.6 | -1.89 | 3.62百萬 | 1.13億 | 6.41 | 6.58 | 31.20 | 31.11 | 30.47 | 0.59 |
| 01177 | 中國生物製藥s | 3.11 | 3.13 | 3.06 | 3.11 | -0.03 | -0.955 | 4.25千萬 | 1.32億 | 22.42 | 1.61 | 3.16 | 3.16 | 2.96 | 1.12 |
| 01209 | 華潤萬象生活s | 24.05 | 24.25 | 23.3 | 23.7 | -0.35 | -1.455 | 2.60百萬 | 6.16千萬 | 16.76 | 3.26 | 23.96 | 22.96 | 23.16 | 0.61 |
| 01211 | 比亞迪股份s | 235.2 | 237.8 | 233.6 | 236.2 | +1.2 | +0.511 | 3.58百萬 | 8.44億 | 20.76 | 1.44 | 233.88 | 227.66 | 229.48 | 0.86 |
| 01299 | 友邦保險s | 54.35 | 55.35 | 53.35 | 53.5 | -0.5 | -0.926 | 4.12千萬 | 22.23億 | 20.95 | 3.02 | 54.86 | 53.81 | 53.18 | 1.49 |
| 01378 | 中國宏橋集團s | 9.75 | 9.86 | 9.52 | 9.64 | -0.1 | -1.027 | 1.91千萬 | 1.84億 | 7.23 | 6.54 | 10.20 | 10.27 | 10.31 | 0.78 |
| 01398 | 工商銀行s | 4.15 | 4.23 | 4.14 | 4.2 | +0.04 | +0.962 | 3.49億 | 14.66億 | 3.89 | 7.99 | 4.41 | 4.52 | 4.45 | 0.87 |
| 01810 | 小米集團－Ｗs | 18.62 | 18.7 | 18.18 | 18.66 | +0.04 | +0.215 | 8.12千萬 | 15.06億 | 24.11 | N/A | 18.89 | 18.34 | 17.23 | 0.82 |
| 01876 | 百威亞太s | 8.28 | 8.38 | 8.17 | 8.17 | -0.11 | -1.328 | 1.18千萬 | 9.73千萬 | 16.21 | 5.05 | 8.63 | 8.83 | 9.31 | 1.20 |
| 01928 | 金沙中國有限公司s | 13.34 | 14.16 | 13.32 | 13.88 | +0.46 | +3.428 | 4.41千萬 | 6.09億 | 20.78 | N/A | 14.08 | 14.32 | 15.01 | 2.00 |
| 01929 | 周大福s | 5.95 | 6.28 | 5.92 | 6.19 | +0.24 | +4.034 | 1.44千萬 | 8.85千萬 | 9.52 | 8.89 | 6.34 | 6.49 | 7.15 | 1.43 |
| 01997 | 九龍倉置業s | 21.3 | 21.85 | 21.1 | 21.25 | -0.3 | -1.392 | 3.17百萬 | 6.76千萬 | 13.54 | 6.02 | 22.02 | 21.84 | 20.97 | 1.02 |
| 02015 | 理想汽車－Ｗs | 73.4 | 77.65 | 72.8 | 76.45 | +4.55 | +6.328 | 1.51千萬 | 11.39億 | 11.66 | N/A | 76.22 | 77.68 | 77.25 | 1.67 |
| 02020 | 安踏體育s | 73 | 74.65 | 72.25 | 72.8 | -1.1 | -1.488 | 3.96百萬 | 2.89億 | 17.90 | 2.71 | 74.83 | 71.51 | 71.11 | 0.72 |
| 02269 | 藥明生物s | 11.26 | 11.3 | 10.36 | 10.9 | -0.44 | -3.88 | 1.08億 | 11.65億 | 12.11 | N/A | 10.95 | 11.10 | 11.10 | 2.17 |
| 02313 | 申洲國際s | 58.95 | 60.2 | 58.1 | 58.7 | -0.75 | -1.262 | 2.24百萬 | 1.32億 | 17.57 | 3.46 | 62.69 | 63.20 | 66.38 | 0.82 |
| 02318 | 中國平安s | 34.5 | 35 | 34.45 | 34.6 | -0.15 | -0.432 | 3.26千萬 | 11.33億 | 6.49 | 7.69 | 35.99 | 35.23 | 34.79 | 0.72 |
| 02319 | 蒙牛乳業s | 12.32 | 12.54 | 12.32 | 12.42 | -0.06 | -0.481 | 8.93百萬 | 1.11億 | 9.24 | 4.32 | 12.73 | 12.66 | 13.38 | 0.59 |
| 02331 | 李寧s | 13.74 | 13.92 | 13.52 | 13.58 | -0.22 | -1.594 | 1.35千萬 | 1.84億 | 10.00 | 4.41 | 14.21 | 14.03 | 14.49 | 1.02 |
| 02359 | 藥明康德s | 35.3 | 35.4 | 32.1 | 32.2 | -3.75 | -10.431 | 1.99千萬 | 6.54億 | 8.02 | 3.38 | 34.00 | 33.45 | 31.61 | 2.53 |
| 02382 | 舜宇光學科技s | 46.3 | 46.6 | 44.9 | 45.65 | -0.95 | -2.039 | 8.75百萬 | 4.01億 | 41.12 | 0.48 | 47.31 | 46.77 | 46.09 | 1.09 |
| 02388 | 中銀香港s | 23.9 | 24 | 23.5 | 23.55 | -0.4 | -1.67 | 1.49千萬 | 3.53億 | 7.61 | 7.10 | 23.95 | 23.52 | 23.09 | 1.16 |
| 02628 | 中國人壽s | 11.12 | 11.18 | 10.96 | 11.14 | -0.08 | -0.713 | 3.03千萬 | 3.36億 | 6.19 | 4.23 | 11.41 | 11.03 | 10.85 | 1.11 |
| 02688 | 新奧能源s | 46.9 | 47.2 | 45.9 | 46.7 | -0.2 | -0.426 | 3.66百萬 | 1.71億 | 7.01 | 6.32 | 49.57 | 52.03 | 55.78 | 0.98 |
| 02899 | 紫金礦業s | 13.7 | 13.92 | 13.7 | 13.82 | 0 | 0 | 3.58千萬 | 4.94億 | 15.59 | 1.99 | 15.10 | 15.46 | 15.95 | 0.68 |
| 03690 | 美團－Ｗs | 119.4 | 119.8 | 116.9 | 118.9 | +0.3 | +0.253 | 2.18千萬 | 25.93億 | 48.37 | N/A | 115.41 | 110.99 | 112.06 | 0.83 |
| 03692 | 翰森製藥s | 18.64 | 18.9 | 18.48 | 18.62 | -0.06 | -0.321 | 5.97百萬 | 1.11億 | 30.54 | 1.14 | 19.61 | 18.87 | 17.71 | 1.10 |
| 03968 | 招商銀行s | 29.05 | 29.35 | 28.7 | 28.9 | -0.25 | -0.858 | 2.23千萬 | 6.48億 | 4.66 | 7.48 | 31.83 | 32.59 | 32.93 | 0.66 |
| 03988 | 中國銀行s | 3.34 | 3.39 | 3.34 | 3.36 | +0.02 | +0.599 | 2.00億 | 6.73億 | 4.14 | 7.71 | 3.48 | 3.50 | 3.49 | 0.83 |
| 06618 | 京東健康s | 23.85 | 24 | 23.05 | 23.35 | -0.65 | -2.708 | 5.12百萬 | 1.20億 | 30.90 | N/A | 23.13 | 22.28 | 21.61 | 0.89 |
| 06690 | 海爾智家s | 23 | 23.15 | 22.4 | 22.85 | -0.4 | -1.72 | 2.18千萬 | 4.96億 | 11.58 | 3.85 | 23.49 | 23.50 | 24.08 | 1.49 |
| 06862 | 海底撈國際s | 12.7 | 12.78 | 12.42 | 12.62 | -0.1 | -0.786 | 1.57千萬 | 1.98億 | 13.78 | 6.53 | 12.95 | 12.53 | 12.81 | 0.91 |
| 09618 | 京東集團－ＳＷs | 101.1 | 103 | 100.2 | 102.4 | +1.2 | +1.186 | 1.09千萬 | 11.09億 | 12.09 | 2.90 | 103.96 | 104.66 | 103.39 | 1.08 |
| 09633 | 農夫山泉s | 25.65 | 26.05 | 25.35 | 25.4 | -0.6 | -2.308 | 1.23千萬 | 3.16億 | 21.45 | 3.23 | 27.22 | 28.16 | 30.64 | 1.00 |
| 09888 | 百度集團－ＳＷs | 79.05 | 80.8 | 78.9 | 80.1 | +1.05 | +1.328 | 7.50百萬 | 6.00億 | 10.04 | N/A | 81.37 | 82.68 | 85.46 | 1.02 |
| 09961 | 攜程集團－Ｓs | 368 | 372 | 364.8 | 370.4 | +1.8 | +0.488 | 1.20百萬 | 4.44億 | 22.12 | N/A | 369.44 | 350.43 | 353.76 | 0.89 |
| 09988 | 阿里巴巴－Ｗs | 80 | 82.45 | 80 | 81.6 | +3.3 | +4.215 | 2.07億 | 168.54億 | 19.07 | 1.99 | 79.90 | 80.09 | 77.02 | 2.78 |
| 09999 | 網易－Ｓs | 120 | 121.1 | 118.7 | 119.8 | -1.4 | -1.155 | 7.37百萬 | 8.84億 | 11.88 | 3.35 | 125.02 | 131.09 | 138.32 | 1.26 |
