| 恒指成份股平均P/E : 9.39 |
| 恒指成份股平均息率 : 4.39% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 36.95 | 37.2 | 36.65 | 37 | +0.4 | +1.093 | 6.84百萬 | 2.53億 | 6.03 | 6.84 | 37.87 | 39.05 | 38.82 | 1.78 | 1.13 |
| 00002 | 中電控股s | 64.25 | 64.75 | 63.55 | 64.45 | +0.55 | +0.861 | 3.18百萬 | 2.04億 | 24.47 | 4.81 | 64.96 | 64.93 | 63.68 | 1.77 | 0.76 |
| 00003 | 香港中華煤氣s | 5.84 | 5.88 | 5.78 | 5.82 | -0.02 | -0.342 | 1.17千萬 | 6.79千萬 | 17.89 | 6.01 | 5.93 | 6.09 | 6.05 | -0.38 | 0.70 |
| 00005 | 匯豐控股s | 67.6 | 68.3 | 67.45 | 67.95 | +0.35 | +0.518 | 1.23千萬 | 8.37億 | 7.55 | 7.02 | 68.11 | 68.45 | 65.84 | 7.95 | 0.81 |
| 00006 | 電能實業s | 41.9 | 42.25 | 41.55 | 42.1 | +0.2 | +0.477 | 1.91百萬 | 8.01千萬 | 14.95 | 6.70 | 43.08 | 44.23 | 44.79 | 0.49 | 0.89 |
| 00011 | 恒生銀行s | 108 | 108.2 | 106.6 | 106.6 | -0.8 | -0.745 | 1.20百萬 | 1.28億 | 11.89 | 6.10 | 107.73 | 109.53 | 104.94 | -0.94 | 1.00 |
| 00012 | 恒基地產s | 21.35 | 21.55 | 21.25 | 21.35 | -0.1 | -0.466 | 2.48百萬 | 5.30千萬 | 11.16 | 8.43 | 22.36 | 23.89 | 23.90 | -0.26 | 1.13 |
| 00016 | 新鴻基地產s | 71.4 | 71.4 | 70.15 | 70.5 | -0.4 | -0.564 | 2.84百萬 | 2.01億 | 8.55 | 7.02 | 72.68 | 74.85 | 74.37 | -0.99 | 1.04 |
| 00017 | 新世界發展s | 7.66 | 7.68 | 7.52 | 7.55 | -0.1 | -1.307 | 6.52百萬 | 4.94千萬 | 19.46 | 31.13 | 8.02 | 8.55 | 8.54 | -0.24 | 0.97 |
| 00027 | 銀河娛樂s | 38.95 | 39.15 | 38.3 | 38.5 | -0.05 | -0.13 | 4.53百萬 | 1.75億 | 24.64 | 1.30 | 39.21 | 39.08 | 38.08 | -0.17 | 0.69 |
| 00066 | 港鐵公司s | 24.75 | 25.05 | 24.6 | 24.8 | +0.1 | +0.405 | 2.61百萬 | 6.47千萬 | 19.76 | 5.28 | 25.38 | 26.25 | 26.12 | 0.30 | 0.70 |
| 00101 | 恒隆地產s | 6.91 | 6.97 | 6.86 | 6.91 | -0.02 | -0.289 | 1.64千萬 | 1.13億 | 7.83 | 11.29 | 7.16 | 7.38 | 7.94 | -0.07 | 1.00 |
| 00175 | 吉利汽車s | 8.87 | 9.03 | 8.82 | 8.88 | +0.01 | +0.113 | 2.60千萬 | 2.32億 | 15.69 | 2.48 | 9.30 | 9.62 | 9.59 | 0.10 | 0.65 |
| 00241 | 阿里健康s | 3.45 | 3.48 | 3.35 | 3.39 | -0.06 | -1.739 | 3.42千萬 | 1.16億 | 49.78 | N/A | 3.60 | 3.42 | 3.14 | -0.82 | 0.55 |
| 00267 | 中信股份s | 7.5 | 7.5 | 7.39 | 7.43 | -0.03 | -0.402 | 1.24千萬 | 9.19千萬 | 3.41 | 7.61 | 7.79 | 8.04 | 7.73 | -0.35 | 0.80 |
| 00285 | 比亞迪電子s | 39.65 | 41.05 | 39.4 | 39.75 | +0.2 | +0.506 | 1.30千萬 | 5.22億 | 20.11 | 1.49 | 37.13 | 35.62 | 31.04 | 8.34 | 1.01 |
| 00288 | 萬洲國際s | 5.29 | 5.36 | 5.24 | 5.28 | +0.05 | +0.956 | 1.67千萬 | 8.83千萬 | 13.79 | 5.68 | 5.26 | 5.40 | 5.52 | 0.73 | 0.88 |
| 00291 | 華潤啤酒s | 29.55 | 29.65 | 28.65 | 28.9 | -0.65 | -2.2 | 1.65千萬 | 4.79億 | 16.51 | 3.55 | 30.36 | 32.06 | 33.74 | -2.06 | 1.26 |
| 00316 | 東方海外國際s | 125.4 | 130.2 | 125 | 129 | +4.9 | +3.948 | 1.15百萬 | 1.48億 | 7.97 | 6.30 | 130.69 | 133.14 | 119.53 | 0.82 | 0.90 |
| 00322 | 康師傅控股s | 9.56 | 9.67 | 9.43 | 9.61 | +0.05 | +0.523 | 1.02千萬 | 9.73千萬 | 15.76 | 6.20 | 9.30 | 9.23 | 8.74 | 0.15 | 1.31 |
| 00386 | 中國石油化工股份s | 4.68 | 4.74 | 4.64 | 4.69 | +0.03 | +0.644 | 7.61千萬 | 3.57億 | 8.74 | 8.06 | 4.81 | 4.95 | 4.83 | 1.23 | 0.90 |
| 00388 | 香港交易所s | 260 | 261.8 | 257 | 258.2 | -1.2 | -0.463 | 3.00百萬 | 7.76億 | 27.55 | 3.26 | 265.68 | 269.90 | 257.87 | -2.10 | 0.76 |
| 00669 | 創科實業s | 97.3 | 97.3 | 95.65 | 96 | -0.35 | -0.363 | 3.11百萬 | 2.99億 | 23.03 | 2.01 | 96.52 | 97.47 | 103.60 | -1.01 | 1.00 |
| 00688 | 中國海外發展s | 14.24 | 14.24 | 13.7 | 13.88 | -0.36 | -2.528 | 1.89千萬 | 2.62億 | 5.38 | 5.76 | 14.75 | 15.15 | 14.16 | -1.95 | 0.93 |
| 00700 | 騰訊控股s | 381.4 | 383.8 | 377 | 377 | -4.2 | -1.102 | 1.43千萬 | 54.22億 | 28.07 | 0.90 | 377.70 | 376.76 | 355.98 | -27.88 | 0.88 |
| 00762 | 中國聯通s | 6.35 | 6.5 | 6.28 | 6.48 | +0.15 | +2.37 | 2.91千萬 | 1.87億 | 9.61 | 5.69 | 6.32 | 6.32 | 6.11 | 1.45 | 0.76 |
| 00823 | 領展房產基金s | 32.45 | 32.6 | 32.15 | 32.2 | -0.25 | -0.77 | 5.49百萬 | 1.77億 | N/A | 8.16 | 33.05 | 33.52 | 33.77 | -1.06 | 1.00 |
| 00836 | 華潤電力s | 22.9 | 23.45 | 22.7 | 23.2 | +0.3 | +1.31 | 9.94百萬 | 2.30億 | 10.14 | 6.10 | 23.28 | 22.75 | 20.97 | 0.83 | 0.56 |
| 00857 | 中國石油股份s | 7.31 | 7.33 | 7.11 | 7.29 | -0.19 | -2.54 | 1.10億 | 7.94億 | 7.51 | 6.61 | 7.66 | 7.77 | 7.53 | -6.91 | 1.20 |
| 00868 | 信義玻璃s | 8.8 | 8.85 | 8.53 | 8.66 | -0.02 | -0.23 | 6.97百萬 | 6.01千萬 | 6.70 | 7.28 | 8.99 | 9.37 | 9.09 | -0.07 | 1.14 |
| 00881 | 中升控股s | 13.04 | 13.04 | 12.7 | 12.78 | -0.06 | -0.467 | 4.02百萬 | 5.14千萬 | 5.54 | 6.24 | 13.63 | 14.15 | 14.32 | -0.09 | 1.07 |
| 00883 | 中國海洋石油s | 21.35 | 21.6 | 21.15 | 21.45 | +0.35 | +1.659 | 5.57千萬 | 11.93億 | 7.47 | 5.83 | 21.17 | 20.66 | 19.89 | 8.04 | 0.67 |
| 00939 | 建設銀行s | 5.53 | 5.62 | 5.5 | 5.61 | +0.08 | +1.447 | 2.88億 | 16.06億 | 3.89 | 7.86 | 5.56 | 5.66 | 5.34 | 2.61 | 0.96 |
| 00941 | 中國移動s | 72.5 | 73.4 | 72.5 | 73.1 | +0.5 | +0.689 | 2.20千萬 | 16.11億 | 10.76 | 6.61 | 74.25 | 74.22 | 71.79 | 4.95 | 0.89 |
| 00960 | 龍湖集團s | 11.98 | 11.98 | 11.54 | 11.56 | -0.38 | -3.183 | 1.71千萬 | 2.00億 | 5.08 | 5.24 | 12.27 | 12.91 | 11.86 | -1.18 | 1.33 |
| 00968 | 信義光能s | 4.32 | 4.44 | 4.32 | 4.4 | +0.1 | +2.326 | 4.47千萬 | 1.95億 | 9.35 | 5.11 | 4.51 | 4.89 | 5.36 | 1.02 | 1.28 |
| 00981 | 中芯國際s | 18.28 | 18.88 | 18.18 | 18.66 | +0.58 | +3.208 | 5.58千萬 | 10.40億 | 20.98 | N/A | 17.93 | 17.06 | 16.00 | 55.82 | 1.09 |
| 00992 | 聯想集團s | 10.8 | 11.12 | 10.78 | 11.08 | +0.38 | +3.551 | 7.49千萬 | 8.23億 | 16.84 | 3.43 | 10.94 | 11.15 | 9.90 | 15.85 | 1.24 |
| 01038 | 長江基建集團s | 43.75 | 43.75 | 43.15 | 43.65 | +0.2 | +0.46 | 1.14百萬 | 4.94千萬 | 13.70 | 5.87 | 44.32 | 45.17 | 45.10 | 0.21 | 0.84 |
| 01044 | 恒安國際s | 24.8 | 25.35 | 24.5 | 24.8 | 0 | 0 | 1.62百萬 | 4.05千萬 | 9.32 | 6.19 | 25.79 | 26.46 | 26.29 | 0.00 | 1.29 |
| 01088 | 中國神華s | 38.75 | 39.3 | 38.1 | 38.9 | +0.15 | +0.387 | 1.34千萬 | 5.18億 | 10.85 | 6.40 | 38.98 | 38.11 | 35.22 | 0.73 | 0.70 |
| 01093 | 石藥集團s | 6.63 | 6.69 | 6.54 | 6.6 | -0.07 | -1.049 | 3.23千萬 | 2.13億 | 12.10 | 4.24 | 6.84 | 6.76 | 6.53 | -0.95 | 0.92 |
| 01099 | 國藥控股s | 20.6 | 21.05 | 20.45 | 20.95 | +0.35 | +1.699 | 3.16百萬 | 6.58千萬 | 6.55 | 4.56 | 21.64 | 21.48 | 20.96 | 4.78 | 0.68 |
| 01109 | 華潤置地s | 27 | 27.55 | 26.75 | 26.8 | -0.25 | -0.924 | 9.52百萬 | 2.57億 | 5.53 | 5.90 | 28.11 | 29.27 | 28.02 | -1.22 | 0.68 |
| 01113 | 長實集團s | 29.45 | 29.6 | 29.2 | 29.3 | -0.15 | -0.509 | 1.00千萬 | 2.94億 | 6.03 | 7.00 | 30.09 | 31.55 | 32.54 | -0.53 | 1.18 |
| 01177 | 中國生物製藥s | 2.73 | 2.78 | 2.7 | 2.75 | 0 | 0 | 3.65千萬 | 1.00億 | 19.83 | 1.82 | 2.79 | 2.83 | 2.82 | 0.00 | 1.02 |
| 01209 | 華潤萬象生活s | 27.5 | 27.85 | 27.15 | 27.25 | -0.25 | -0.909 | 2.96百萬 | 8.11千萬 | 19.27 | 2.83 | 27.87 | 28.78 | 28.33 | -0.28 | 0.93 |
| 01211 | 比亞迪股份s | 233 | 235 | 229.6 | 233.6 | +0.2 | +0.086 | 7.73百萬 | 18.01億 | 20.53 | 1.46 | 229.90 | 222.53 | 217.14 | 0.31 | 0.68 |
| 01299 | 友邦保險s | 55.5 | 55.75 | 54.7 | 55.2 | -0.3 | -0.541 | 3.28千萬 | 18.09億 | 21.62 | 2.92 | 57.18 | 59.14 | 57.00 | -5.08 | 1.06 |
| 01378 | 中國宏橋集團s | 12 | 12.44 | 11.78 | 12.32 | +0.52 | +4.407 | 5.60千萬 | 6.85億 | 9.24 | 5.11 | 12.38 | 12.36 | 11.37 | 2.04 | 0.87 |
| 01398 | 工商銀行s | 4.35 | 4.41 | 4.31 | 4.39 | +0.06 | +1.386 | 3.21億 | 14.05億 | 4.07 | 7.69 | 4.37 | 4.49 | 4.34 | 1.96 | 1.24 |
| 01810 | 小米集團－Ｗs | 17.38 | 17.56 | 17.26 | 17.38 | +0.06 | +0.346 | 4.67千萬 | 8.11億 | 22.45 | N/A | 17.51 | 17.93 | 17.62 | 2.50 | 0.64 |
| 01876 | 百威亞太s | 9.19 | 9.19 | 8.98 | 9.04 | -0.09 | -0.986 | 2.66千萬 | 2.41億 | 17.94 | 4.57 | 9.46 | 9.95 | 10.51 | -0.34 | 1.34 |
| 01928 | 金沙中國有限公司s | 17.78 | 18.04 | 17.56 | 17.6 | -0.08 | -0.452 | 8.79百萬 | 1.56億 | 26.35 | N/A | 18.20 | 18.85 | 19.63 | -0.42 | 0.74 |
| 01929 | 周大福s | 8.74 | 8.87 | 8.71 | 8.84 | +0.1 | +1.144 | 9.89百萬 | 8.70千萬 | 13.60 | 6.22 | 9.40 | 9.90 | 10.49 | 0.41 | 0.52 |
| 01997 | 九龍倉置業s | 21.3 | 21.6 | 21.3 | 21.35 | 0 | 0 | 2.56百萬 | 5.47千萬 | 13.60 | 6.00 | 21.70 | 23.24 | 23.97 | 0.00 | 1.04 |
| 02015 | 理想汽車－Ｗs | 72.45 | 72.75 | 70.9 | 71.15 | -2.25 | -3.065 | 1.13千萬 | 8.05億 | 10.85 | N/A | 75.72 | 77.86 | 96.25 | -50.14 | 1.13 |
| 02020 | 安踏體育s | 81.05 | 81.2 | 79.6 | 80.4 | -0.65 | -0.802 | 4.23百萬 | 3.40億 | 19.77 | 2.45 | 84.10 | 85.26 | 87.31 | -1.67 | 0.74 |
| 02269 | 藥明生物s | 11.84 | 11.94 | 11.32 | 11.68 | -0.22 | -1.849 | 4.62千萬 | 5.35億 | 12.98 | N/A | 11.76 | 11.90 | 13.06 | -1.65 | 0.46 |
| 02313 | 申洲國際s | 84.4 | 85.15 | 82.8 | 83 | -1.4 | -1.659 | 1.96百萬 | 1.64億 | 24.84 | 2.45 | 83.45 | 80.87 | 78.83 | -1.75 | 0.52 |
| 02318 | 中國平安s | 36.3 | 36.7 | 35.85 | 36.1 | -0.2 | -0.551 | 2.85千萬 | 10.33億 | 6.77 | 7.39 | 37.99 | 39.94 | 37.55 | -6.70 | 0.82 |
| 02319 | 蒙牛乳業s | 13.24 | 13.4 | 13.1 | 13.36 | +0.22 | +1.674 | 3.57千萬 | 4.73億 | 9.94 | 4.02 | 13.84 | 14.64 | 15.73 | 1.39 | 0.83 |
| 02331 | 李寧s | 18.34 | 18.56 | 18.04 | 18.16 | -0.26 | -1.412 | 1.20千萬 | 2.19億 | 13.37 | 3.30 | 19.74 | 20.77 | 20.45 | -1.00 | 0.57 |
| 02359 | 藥明康德s | 32.5 | 32.8 | 31 | 31.45 | -1.25 | -3.823 | 7.99百萬 | 2.53億 | 7.83 | 3.46 | 34.02 | 35.16 | 35.93 | -17.08 | 0.80 |
| 02382 | 舜宇光學科技s | 50.3 | 52.7 | 50 | 51.65 | +1.9 | +3.819 | 2.30千萬 | 11.91億 | 46.53 | 0.42 | 47.74 | 45.51 | 42.01 | 79.25 | 1.43 |
| 02388 | 中銀香港s | 24.45 | 24.45 | 24.2 | 24.25 | 0 | 0 | 6.98百萬 | 1.70億 | 7.84 | 6.90 | 24.57 | 24.85 | 24.21 | 0.00 | 0.99 |
| 02628 | 中國人壽s | 10.82 | 10.9 | 10.7 | 10.78 | +0.04 | +0.372 | 4.42千萬 | 4.78億 | 5.99 | 4.40 | 11.06 | 11.40 | 10.75 | 1.34 | 1.38 |
| 02688 | 新奧能源s | 66.55 | 66.85 | 64.8 | 66.65 | -0.1 | -0.15 | 1.71百萬 | 1.13億 | 10.00 | 4.43 | 69.42 | 72.05 | 69.90 | -0.13 | 0.78 |
| 02899 | 紫金礦業s | 16 | 16.12 | 15.56 | 16.08 | -0.24 | -1.471 | 2.30億 | 36.57億 | 18.14 | 1.71 | 16.63 | 17.11 | 17.38 | -2.46 | 2.75 |
| 03690 | 美團－Ｗs | 118 | 118.9 | 114.5 | 115 | -1.8 | -1.541 | 2.81千萬 | 32.56億 | 46.78 | N/A | 114.03 | 114.58 | 112.13 | -11.95 | 0.85 |
| 03692 | 翰森製藥s | 17.36 | 17.74 | 17.24 | 17.38 | -0.1 | -0.572 | 2.68百萬 | 4.68千萬 | 28.51 | 1.23 | 17.55 | 17.14 | 17.04 | -0.19 | 0.93 |
| 03968 | 招商銀行s | 34.45 | 35.25 | 34.15 | 34.45 | +0.1 | +0.291 | 1.85千萬 | 6.42億 | 5.55 | 6.31 | 34.61 | 35.51 | 34.83 | 3.27 | 1.02 |
| 03988 | 中國銀行s | 3.79 | 3.82 | 3.77 | 3.8 | +0.02 | +0.529 | 3.05億 | 11.59億 | 4.69 | 6.86 | 3.75 | 3.79 | 3.61 | 0.65 | 1.02 |
| 06618 | 京東健康s | 24.4 | 24.9 | 24.3 | 24.4 | -0.15 | -0.611 | 3.60百萬 | 8.83千萬 | 32.29 | N/A | 25.21 | 26.36 | 26.71 | -4.92 | 0.40 |
| 06690 | 海爾智家s | 28.35 | 28.5 | 28.05 | 28.35 | -0.1 | -0.351 | 6.33百萬 | 1.79億 | 14.37 | 3.13 | 29.15 | 29.13 | 28.41 | -8.07 | 0.61 |
| 06862 | 海底撈國際s | 16.36 | 16.44 | 15.88 | 15.96 | -0.4 | -2.445 | 9.21百萬 | 1.47億 | 17.43 | 5.16 | 16.86 | 17.68 | 17.92 | -1.21 | 1.07 |
| 09618 | 京東集團－ＳＷs | 112.7 | 115.2 | 112.6 | 112.9 | -0.2 | -0.177 | 5.59百萬 | 6.35億 | 13.33 | 2.63 | 115.51 | 117.76 | 115.78 | -1.33 | 0.62 |
| 09633 | 農夫山泉s | 39.9 | 40.2 | 39.45 | 40 | +0.25 | +0.629 | 3.10百萬 | 1.24億 | 33.78 | 2.05 | 40.62 | 42.06 | 43.87 | 0.93 | 0.80 |
| 09888 | 百度集團－ＳＷs | 89.9 | 89.9 | 87.8 | 88.4 | -2.25 | -2.482 | 9.25百萬 | 8.20億 | 11.08 | N/A | 92.47 | 95.02 | 99.48 | -14.93 | 1.04 |
| 09961 | 攜程集團－Ｓs | 390.8 | 391.4 | 382 | 385.8 | -5.8 | -1.481 | 1.26百萬 | 4.84億 | 23.04 | N/A | 397.74 | 404.79 | 401.42 | -103.03 | 0.80 |
| 09988 | 阿里巴巴－ＳＷs | 72.5 | 73.4 | 71.85 | 72.1 | -0.4 | -0.552 | 3.46千萬 | 25.01億 | 16.85 | 2.25 | 74.19 | 75.67 | 74.06 | -2.65 | 0.79 |
| 09999 | 網易－Ｓs | 143.9 | 143.9 | 139.3 | 140.7 | -4.5 | -3.099 | 5.19百萬 | 7.31億 | 13.96 | 2.85 | 144.47 | 143.83 | 148.56 | -29.87 | 0.93 |
