| 恒指成份股平均P/E : 9.39 |
| 恒指成份股平均息率 : 4.39% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 36.8 | 37.1 | 36.5 | 36.6 | -0.25 | -0.678 | 5.12百萬 | 1.88億 | 5.97 | 6.92 | 38.02 | 39.32 | 38.86 | -1.13 | 0.83 |
| 00002 | 中電控股s | 64.85 | 65 | 63.7 | 63.9 | -1.5 | -2.294 | 4.08百萬 | 2.62億 | 24.26 | 4.85 | 64.82 | 65.03 | 63.64 | -4.88 | 0.77 |
| 00003 | 香港中華煤氣s | 5.9 | 5.96 | 5.83 | 5.84 | -0.09 | -1.518 | 1.11千萬 | 6.50千萬 | 17.95 | 5.99 | 5.96 | 6.13 | 6.06 | -1.69 | 0.56 |
| 00005 | 匯豐控股s | 67.15 | 68 | 66.85 | 67.6 | +0.45 | +0.67 | 1.25千萬 | 8.46億 | 7.51 | 7.06 | 68.23 | 68.49 | 65.66 | 10.28 | 0.76 |
| 00006 | 電能實業s | 42.6 | 42.95 | 41.75 | 41.9 | -0.7 | -1.643 | 2.23百萬 | 9.41千萬 | 14.88 | 6.73 | 43.29 | 44.49 | 44.85 | -1.71 | 0.93 |
| 00011 | 恒生銀行s | 107 | 107.6 | 105 | 107.4 | +0.2 | +0.187 | 1.15百萬 | 1.23億 | 11.98 | 6.05 | 107.97 | 109.85 | 104.60 | 0.23 | 0.79 |
| 00012 | 恒基地產s | 21.45 | 21.6 | 21.2 | 21.45 | 0 | 0 | 1.75百萬 | 3.74千萬 | 11.21 | 8.39 | 22.70 | 24.18 | 23.93 | 0.00 | 0.60 |
| 00016 | 新鴻基地產s | 71.55 | 71.7 | 70.65 | 70.9 | -0.7 | -0.978 | 2.85百萬 | 2.02億 | 8.59 | 6.98 | 73.08 | 75.37 | 74.46 | -1.72 | 0.83 |
| 00017 | 新世界發展s | 7.7 | 7.71 | 7.55 | 7.65 | -0.08 | -1.035 | 3.91百萬 | 2.99千萬 | 19.72 | 30.72 | 8.11 | 8.68 | 8.55 | -0.19 | 0.53 |
| 00027 | 銀河娛樂s | 38.4 | 39.15 | 38.35 | 38.55 | -0.5 | -1.28 | 5.55百萬 | 2.14億 | 24.68 | 1.30 | 39.18 | 39.22 | 38.12 | -1.65 | 0.79 |
| 00066 | 港鐵公司s | 24.8 | 25.2 | 24.6 | 24.7 | -0.2 | -0.803 | 3.30百萬 | 8.20千萬 | 19.68 | 5.30 | 25.52 | 26.49 | 26.14 | -0.61 | 0.65 |
| 00101 | 恒隆地產s | 6.88 | 6.98 | 6.83 | 6.93 | +0.01 | +0.145 | 1.07千萬 | 7.41千萬 | 7.85 | 11.26 | 7.20 | 7.45 | 7.96 | 0.04 | 0.44 |
| 00175 | 吉利汽車s | 8.86 | 8.99 | 8.73 | 8.87 | -0.02 | -0.225 | 1.88千萬 | 1.67億 | 15.67 | 2.48 | 9.40 | 9.71 | 9.60 | -0.21 | 0.44 |
| 00241 | 阿里健康s | 3.49 | 3.49 | 3.36 | 3.45 | -0.05 | -1.429 | 4.02千萬 | 1.38億 | 50.66 | N/A | 3.59 | 3.42 | 3.13 | -0.68 | 0.53 |
| 00267 | 中信股份s | 7.52 | 7.58 | 7.39 | 7.46 | -0.08 | -1.061 | 9.80百萬 | 7.33千萬 | 3.42 | 7.58 | 7.86 | 8.10 | 7.73 | -0.94 | 0.55 |
| 00285 | 比亞迪電子s | 37.5 | 40.1 | 37.2 | 39.55 | +2.35 | +6.317 | 2.17千萬 | 8.53億 | 20.01 | 1.50 | 36.78 | 35.35 | 30.79 | 103.95 | 1.51 |
| 00288 | 萬洲國際s | 5.17 | 5.27 | 5.16 | 5.23 | +0.06 | +1.161 | 1.48千萬 | 7.75千萬 | 13.66 | 5.74 | 5.26 | 5.41 | 5.52 | 0.88 | 0.72 |
| 00291 | 華潤啤酒s | 30.45 | 30.45 | 29.15 | 29.55 | -0.95 | -3.115 | 1.21千萬 | 3.59億 | 16.88 | 3.47 | 30.60 | 32.47 | 33.86 | -2.94 | 0.88 |
| 00316 | 東方海外國際s | 125 | 125.1 | 121.2 | 124.1 | -1 | -0.799 | 1.39百萬 | 1.71億 | 7.67 | 6.54 | 131.71 | 133.40 | 118.90 | -0.17 | 0.81 |
| 00322 | 康師傅控股s | 9.36 | 9.78 | 9.24 | 9.56 | +0.21 | +2.246 | 7.44百萬 | 7.17千萬 | 15.68 | 6.23 | 9.23 | 9.24 | 8.71 | 0.63 | 0.87 |
| 00386 | 中國石油化工股份s | 4.69 | 4.73 | 4.62 | 4.66 | -0.04 | -0.851 | 8.32千萬 | 3.89億 | 8.69 | 8.12 | 4.84 | 4.97 | 4.83 | -1.65 | 0.91 |
| 00388 | 香港交易所s | 256.6 | 262 | 253.2 | 259.4 | +1.8 | +0.699 | 2.94百萬 | 7.62億 | 27.67 | 3.24 | 266.62 | 271.78 | 257.28 | 3.14 | 0.63 |
| 00669 | 創科實業s | 95 | 97.2 | 95 | 96.35 | +0.75 | +0.785 | 1.34百萬 | 1.29億 | 23.11 | 2.00 | 96.51 | 98.07 | 103.73 | 2.16 | 0.35 |
| 00688 | 中國海外發展s | 14.34 | 14.52 | 14.2 | 14.24 | -0.22 | -1.521 | 1.33千萬 | 1.91億 | 5.52 | 5.62 | 14.88 | 15.28 | 14.12 | -1.16 | 0.64 |
| 00700 | 騰訊控股s | 376.2 | 385.8 | 374.8 | 381.2 | +1.4 | +0.369 | 1.53千萬 | 58.29億 | 28.38 | 0.89 | 377.50 | 377.66 | 354.61 | 12.89 | 0.82 |
| 00762 | 中國聯通s | 6.4 | 6.52 | 6.33 | 6.33 | -0.08 | -1.248 | 4.41千萬 | 2.84億 | 9.38 | 5.83 | 6.33 | 6.30 | 6.10 | -0.79 | 1.07 |
| 00823 | 領展房產基金s | 32.45 | 32.65 | 32 | 32.45 | -0.15 | -0.46 | 3.78百萬 | 1.23億 | N/A | 8.09 | 33.22 | 33.78 | 33.81 | -0.63 | 0.47 |
| 00836 | 華潤電力s | 23.45 | 23.55 | 22.55 | 22.9 | -0.65 | -2.76 | 2.09千萬 | 4.82億 | 10.01 | 6.18 | 23.22 | 22.68 | 20.89 | -1.83 | 1.08 |
| 00857 | 中國石油股份s | 7.6 | 7.67 | 7.43 | 7.48 | -0.13 | -1.708 | 1.04億 | 7.80億 | 7.71 | 6.44 | 7.74 | 7.79 | 7.53 | -4.61 | 1.07 |
| 00868 | 信義玻璃s | 8.64 | 8.71 | 8.5 | 8.68 | +0.03 | +0.347 | 3.91百萬 | 3.38千萬 | 6.72 | 7.26 | 9.11 | 9.45 | 9.09 | 0.10 | 0.48 |
| 00881 | 中升控股s | 12.82 | 12.98 | 12.66 | 12.84 | -0.02 | -0.156 | 2.39百萬 | 3.07千萬 | 5.56 | 6.21 | 13.81 | 14.32 | 14.34 | -0.03 | 0.48 |
| 00883 | 中國海洋石油s | 21.3 | 21.6 | 21.1 | 21.1 | -0.2 | -0.939 | 6.24千萬 | 13.27億 | 7.35 | 5.92 | 21.13 | 20.57 | 19.84 | -4.68 | 0.65 |
| 00939 | 建設銀行s | 5.47 | 5.55 | 5.43 | 5.53 | +0.03 | +0.545 | 2.46億 | 13.57億 | 3.83 | 7.97 | 5.57 | 5.67 | 5.32 | 1.26 | 0.72 |
| 00941 | 中國移動s | 73.45 | 74.6 | 72.3 | 72.6 | -0.9 | -1.224 | 2.91千萬 | 21.30億 | 10.69 | 6.65 | 74.56 | 74.25 | 71.68 | -8.98 | 1.16 |
| 00960 | 龍湖集團s | 12.3 | 12.3 | 11.84 | 11.94 | -0.42 | -3.398 | 9.10百萬 | 1.09億 | 5.24 | 5.07 | 12.37 | 13.08 | 11.84 | -1.26 | 0.77 |
| 00968 | 信義光能s | 4.34 | 4.37 | 4.26 | 4.3 | -0.05 | -1.149 | 4.13千萬 | 1.78億 | 9.14 | 5.23 | 4.59 | 4.93 | 5.40 | -0.52 | 1.09 |
| 00981 | 中芯國際s | 17.68 | 18.34 | 17.56 | 18.08 | +0.46 | +2.611 | 4.19千萬 | 7.58億 | 20.33 | N/A | 17.73 | 16.96 | 15.93 | 44.78 | 0.78 |
| 00992 | 聯想集團s | 10.64 | 10.92 | 10.5 | 10.7 | -0.04 | -0.372 | 5.49千萬 | 5.89億 | 16.27 | 3.55 | 10.97 | 11.10 | 9.85 | -1.77 | 0.92 |
| 01038 | 長江基建集團s | 43.25 | 43.9 | 43 | 43.45 | -0.2 | -0.458 | 1.13百萬 | 4.93千萬 | 13.64 | 5.89 | 44.53 | 45.35 | 45.15 | -0.21 | 0.71 |
| 01044 | 恒安國際s | 25.3 | 25.4 | 24.7 | 24.8 | -0.5 | -1.976 | 1.31百萬 | 3.27千萬 | 9.32 | 6.19 | 26.00 | 26.66 | 26.29 | -39.28 | 0.94 |
| 01088 | 中國神華s | 39.5 | 39.95 | 38.2 | 38.75 | -0.85 | -2.146 | 2.43千萬 | 9.46億 | 10.81 | 6.43 | 38.90 | 37.98 | 35.07 | -4.17 | 1.05 |
| 01093 | 石藥集團s | 6.82 | 6.82 | 6.63 | 6.67 | -0.15 | -2.199 | 3.56千萬 | 2.38億 | 12.23 | 4.20 | 6.85 | 6.77 | 6.52 | -2.02 | 0.89 |
| 01099 | 國藥控股s | 21 | 21.3 | 20.4 | 20.6 | -1.45 | -6.576 | 5.02百萬 | 1.05億 | 6.44 | 4.64 | 21.66 | 21.53 | 20.95 | -19.77 | 0.93 |
| 01109 | 華潤置地s | 27.1 | 27.75 | 26.55 | 27.05 | +0.05 | +0.185 | 7.80百萬 | 2.12億 | 5.58 | 5.85 | 28.33 | 29.57 | 27.98 | 0.24 | 0.45 |
| 01113 | 長實集團s | 29.4 | 29.55 | 29.2 | 29.45 | +0.05 | +0.17 | 5.71百萬 | 1.68億 | 6.06 | 6.96 | 30.29 | 31.89 | 32.59 | 0.18 | 0.61 |
| 01177 | 中國生物製藥s | 2.76 | 2.79 | 2.71 | 2.75 | -0.01 | -0.362 | 3.50千萬 | 9.65千萬 | 19.83 | 1.82 | 2.80 | 2.85 | 2.82 | -0.17 | 0.90 |
| 01209 | 華潤萬象生活s | 27.8 | 28.35 | 27.45 | 27.5 | -0.5 | -1.786 | 1.65百萬 | 4.59千萬 | 19.44 | 2.81 | 27.94 | 29.05 | 28.33 | -0.55 | 0.47 |
| 01211 | 比亞迪股份s | 228 | 238.4 | 226.6 | 233.4 | +4 | +1.744 | 9.15百萬 | 21.44億 | 20.51 | 1.46 | 229.60 | 222.20 | 216.43 | 6.30 | 0.78 |
| 01299 | 友邦保險s | 54.85 | 56.45 | 54.5 | 55.5 | 0 | 0 | 2.70千萬 | 15.01億 | 21.74 | 2.91 | 57.64 | 59.63 | 56.95 | 0.00 | 0.79 |
| 01378 | 中國宏橋集團s | 11.84 | 12.2 | 11.56 | 11.8 | -0.1 | -0.84 | 5.56千萬 | 6.60億 | 8.85 | 5.34 | 12.46 | 12.36 | 11.31 | -0.41 | 0.79 |
| 01398 | 工商銀行s | 4.32 | 4.39 | 4.27 | 4.33 | -0.01 | -0.23 | 2.02億 | 8.77億 | 4.01 | 7.80 | 4.38 | 4.51 | 4.33 | -0.42 | 0.78 |
| 01810 | 小米集團－Ｗs | 17.2 | 17.64 | 17.06 | 17.32 | +0.02 | +0.116 | 6.24千萬 | 10.85億 | 22.38 | N/A | 17.56 | 18.05 | 17.58 | 0.88 | 0.67 |
| 01876 | 百威亞太s | 9.22 | 9.22 | 8.94 | 9.13 | -0.1 | -1.083 | 1.21千萬 | 1.10億 | 18.12 | 4.52 | 9.55 | 10.08 | 10.56 | -0.37 | 0.55 |
| 01928 | 金沙中國有限公司s | 17.8 | 17.92 | 17.4 | 17.68 | -0.12 | -0.674 | 9.42百萬 | 1.66億 | 26.47 | N/A | 18.33 | 19.04 | 19.74 | -0.62 | 0.68 |
| 01929 | 周大福s | 8.62 | 8.77 | 8.46 | 8.74 | +0.12 | +1.392 | 1.28千萬 | 1.11億 | 13.44 | 6.29 | 9.51 | 10.02 | 10.55 | 0.49 | 0.63 |
| 01997 | 九龍倉置業s | 21.5 | 21.65 | 21.1 | 21.35 | -0.2 | -0.928 | 1.85百萬 | 3.95千萬 | 13.60 | 6.00 | 21.79 | 23.52 | 24.05 | -0.60 | 0.54 |
| 02015 | 理想汽車－Ｗs | 73.4 | 74.7 | 72.55 | 73.4 | -0.35 | -0.475 | 6.26百萬 | 4.61億 | 11.20 | N/A | 76.84 | 79.30 | 97.18 | -11.03 | 0.57 |
| 02020 | 安踏體育s | 80.85 | 82.8 | 79.95 | 81.05 | 0 | 0 | 6.67百萬 | 5.41億 | 19.93 | 2.43 | 84.58 | 85.83 | 87.44 | 0.00 | 1.11 |
| 02269 | 藥明生物s | 11.88 | 12.16 | 11.46 | 11.9 | +0.16 | +1.363 | 4.76千萬 | 5.65億 | 13.22 | N/A | 11.73 | 12.02 | 13.11 | 1.18 | 0.46 |
| 02313 | 申洲國際s | 83.95 | 85.8 | 82.05 | 84.4 | +0.45 | +0.536 | 2.33百萬 | 1.97億 | 25.26 | 2.41 | 83.00 | 80.81 | 78.64 | 0.55 | 0.54 |
| 02318 | 中國平安s | 36.1 | 36.95 | 35.7 | 36.3 | -0.15 | -0.412 | 1.91千萬 | 6.95億 | 6.81 | 7.35 | 38.41 | 40.38 | 37.50 | -6.03 | 0.50 |
| 02319 | 蒙牛乳業s | 12.72 | 13.28 | 12.6 | 13.14 | +0.38 | +2.978 | 2.70千萬 | 3.53億 | 9.77 | 4.09 | 13.98 | 14.83 | 15.82 | 2.44 | 0.62 |
| 02331 | 李寧s | 18.58 | 18.94 | 18.16 | 18.42 | -0.44 | -2.333 | 1.46千萬 | 2.71億 | 13.56 | 3.25 | 20.00 | 21.04 | 20.51 | -1.67 | 0.61 |
| 02359 | 藥明康德s | 32.7 | 33.15 | 32.35 | 32.7 | -0.9 | -2.679 | 5.33百萬 | 1.74億 | 8.14 | 3.32 | 34.29 | 35.62 | 36.04 | -12.27 | 0.55 |
| 02382 | 舜宇光學科技s | 48.7 | 51 | 47.95 | 49.75 | +1.05 | +2.156 | 1.57千萬 | 7.82億 | 44.82 | 0.44 | 46.97 | 45.13 | 41.76 | 46.44 | 1.14 |
| 02388 | 中銀香港s | 24.2 | 24.5 | 24.2 | 24.25 | -0.15 | -0.615 | 5.00百萬 | 1.22億 | 7.84 | 6.90 | 24.63 | 24.94 | 24.17 | -0.90 | 0.63 |
| 02628 | 中國人壽s | 10.8 | 10.92 | 10.62 | 10.74 | -0.06 | -0.556 | 2.09千萬 | 2.25億 | 5.96 | 4.41 | 11.12 | 11.49 | 10.73 | -2.41 | 0.69 |
| 02688 | 新奧能源s | 68.05 | 68.9 | 66.35 | 66.75 | -2.4 | -3.471 | 2.16百萬 | 1.45億 | 10.02 | 4.42 | 70.01 | 72.69 | 69.77 | -3.10 | 0.74 |
| 02899 | 紫金礦業s | 16.5 | 16.72 | 16.24 | 16.32 | -0.22 | -1.33 | 4.19千萬 | 6.89億 | 18.41 | 1.68 | 16.70 | 17.29 | 17.39 | -2.22 | 0.80 |
| 03690 | 美團－Ｗs | 114 | 117.7 | 112.4 | 116.8 | +2.1 | +1.831 | 2.89千萬 | 33.55億 | 47.52 | N/A | 113.43 | 115.03 | 111.81 | 19.33 | 0.68 |
| 03692 | 翰森製藥s | 17.6 | 17.72 | 17.16 | 17.48 | -0.08 | -0.456 | 1.94百萬 | 3.39千萬 | 28.67 | 1.22 | 17.46 | 17.19 | 17.01 | -0.15 | 0.62 |
| 03968 | 招商銀行s | 33.75 | 34.9 | 33.5 | 34.35 | +0.6 | +1.778 | 1.66千萬 | 5.70億 | 5.53 | 6.33 | 34.69 | 35.72 | 34.76 | 25.26 | 0.91 |
| 03988 | 中國銀行s | 3.74 | 3.82 | 3.69 | 3.78 | +0.04 | +1.07 | 2.87億 | 10.85億 | 4.66 | 6.89 | 3.74 | 3.80 | 3.60 | 1.68 | 0.90 |
| 06618 | 京東健康s | 24.4 | 24.85 | 23.6 | 24.55 | -0.05 | -0.203 | 1.46千萬 | 3.58億 | 32.49 | N/A | 25.41 | 26.69 | 26.75 | -1.71 | 1.43 |
| 06690 | 海爾智家s | 28.7 | 29.05 | 28.3 | 28.45 | -0.3 | -1.043 | 6.87百萬 | 1.96億 | 14.42 | 3.12 | 29.21 | 29.20 | 28.34 | -24.19 | 0.59 |
| 06862 | 海底撈國際s | 16.52 | 16.56 | 16.18 | 16.36 | -0.16 | -0.969 | 5.74百萬 | 9.39千萬 | 17.86 | 5.04 | 17.07 | 17.90 | 17.95 | -0.47 | 0.59 |
| 09618 | 京東集團－ＳＷs | 113.2 | 113.9 | 111.6 | 113.1 | -0.8 | -0.702 | 1.11千萬 | 12.57億 | 13.35 | 2.63 | 115.90 | 118.95 | 115.61 | -7.36 | 1.13 |
| 09633 | 農夫山泉s | 39.8 | 39.95 | 39.4 | 39.75 | -0.15 | -0.376 | 2.75百萬 | 1.09億 | 33.57 | 2.06 | 40.82 | 42.39 | 43.95 | -0.56 | 0.59 |
| 09888 | 百度集團－ＳＷs | 90.8 | 90.9 | 89.9 | 90.65 | -0.95 | -1.037 | 9.15百萬 | 8.31億 | 11.36 | N/A | 93.13 | 95.97 | 99.79 | -8.74 | 0.96 |
| 09961 | 攜程集團－Ｓs | 395.6 | 396 | 389.6 | 391.6 | -4.4 | -1.111 | 1.40百萬 | 5.50億 | 23.39 | N/A | 399.76 | 407.32 | 401.28 | -77.20 | 0.85 |
| 09988 | 阿里巴巴－ＳＷs | 71.85 | 73 | 71.15 | 72.5 | -0.3 | -0.412 | 3.54千萬 | 25.62億 | 16.94 | 2.24 | 74.49 | 76.25 | 73.99 | -2.76 | 0.77 |
| 09999 | 網易－Ｓs | 143.9 | 147 | 142.7 | 145.2 | +1.1 | +0.763 | 2.09百萬 | 3.03億 | 14.40 | 2.76 | 144.47 | 145.04 | 148.73 | 10.13 | 0.36 |
