| 恒指成份股平均P/E : 9.71 |
| 恒指成份股平均息率 : 3.86% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 貢獻 恒指 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 39.95 | 39.95 | 39 | 39.05 | -0.55 | -1.389 | 6.02百萬 | 2.37億 | 6.36 | 6.48 | 38.77 | 37.73 | 39.02 | -2.37 | 1.03 |
| 00002 | 中電控股s | 63.9 | 64.65 | 63.5 | 63.75 | +0.05 | +0.078 | 3.19百萬 | 2.04億 | 24.20 | 4.86 | 62.71 | 61.96 | 63.08 | 0.17 | 1.57 |
| 00003 | 香港中華煤氣s | 6.16 | 6.18 | 6.08 | 6.1 | -0.06 | -0.974 | 1.68千萬 | 1.03億 | 18.75 | 5.74 | 6.04 | 5.93 | 5.99 | -1.10 | 1.10 |
| 00005 | 匯豐控股s | 67.574 | 68.274 | 67.374 | 67.924 | +0.65 | +0.966 | 4.95千萬 | 34.81億 | 7.55 | 7.03 | 65.05 | 63.01 | 59.97 | 15.09 | 1.51 |
| 00006 | 電能實業s | 44.95 | 45.15 | 44.65 | 44.7 | -0.25 | -0.556 | 3.41百萬 | 1.53億 | 15.87 | 6.31 | 44.99 | 44.61 | 45.72 | -0.58 | 1.32 |
| 00011 | 恒生銀行s | 106 | 107.8 | 106 | 106.6 | +0.6 | +0.566 | 2.64百萬 | 2.82億 | 11.89 | 6.10 | 103.95 | 100.58 | 93.19 | 0.72 | 1.23 |
| 00012 | 恒基地產s | 24.55 | 24.55 | 24.05 | 24.1 | -0.4 | -1.633 | 2.61百萬 | 6.31千萬 | 12.60 | 7.47 | 23.96 | 23.48 | 22.99 | -0.94 | 0.60 |
| 00016 | 新鴻基地產s | 75.7 | 75.75 | 73.55 | 73.75 | -1.45 | -1.928 | 3.72百萬 | 2.76億 | 8.94 | 6.71 | 73.47 | 72.52 | 75.26 | -3.49 | 1.10 |
| 00017 | 新世界發展s | 8.95 | 8.95 | 8.54 | 8.58 | -0.33 | -3.704 | 8.08百萬 | 7.01千萬 | 22.11 | 27.39 | 8.49 | 8.20 | 8.70 | -0.70 | 0.82 |
| 00027 | 銀河娛樂s | 37.25 | 37.7 | 36.75 | 36.85 | -0.35 | -0.941 | 1.01千萬 | 3.73億 | 23.59 | 1.36 | 36.23 | 36.52 | 38.85 | -1.24 | 0.66 |
| 00066 | 港鐵公司s | 27.35 | 27.35 | 26.5 | 26.6 | -0.55 | -2.026 | 6.05百萬 | 1.62億 | 21.19 | 4.93 | 26.02 | 25.24 | 25.53 | -1.59 | 1.09 |
| 00101 | 恒隆地產s | 8.19 | 8.2 | 7.81 | 7.82 | -0.93 | -10.629 | 2.34千萬 | 1.86億 | 8.86 | 9.97 | 8.61 | 8.40 | 8.40 | -3.05 | 1.54 |
| 00175 | 吉利汽車s | 9.97 | 9.97 | 9.71 | 9.74 | -0.14 | -1.417 | 2.70千萬 | 2.64億 | 17.21 | 2.26 | 9.61 | 9.40 | 9.07 | -1.37 | 0.64 |
| 00241 | 阿里健康s | 3.05 | 3.1 | 2.98 | 3.06 | +0.01 | +0.328 | 5.89千萬 | 1.79億 | 67.70 | N/A | 3.03 | 2.87 | 3.13 | 0.13 | 0.84 |
| 00267 | 中信股份s | 7.77 | 7.77 | 7.58 | 7.58 | -0.15 | -1.94 | 1.46千萬 | 1.12億 | 3.48 | 7.46 | 7.55 | 7.29 | 7.64 | -1.78 | 1.02 |
| 00288 | 萬洲國際s | 5.73 | 5.8 | 5.68 | 5.69 | -0.06 | -1.043 | 2.37千萬 | 1.35億 | 14.86 | 5.27 | 5.77 | 5.63 | 5.30 | -0.83 | 1.10 |
| 00291 | 華潤啤酒s | 38 | 38.35 | 36.55 | 36.8 | -1.1 | -2.902 | 1.03千萬 | 3.84億 | 21.02 | 2.79 | 36.48 | 34.94 | 35.07 | -2.79 | 0.99 |
| 00316 | 東方海外國際s | 120.8 | 122.4 | 119.6 | 120.9 | +0.6 | +0.499 | 1.33百萬 | 1.61億 | 7.47 | 6.72 | 112.55 | 106.15 | 110.70 | 0.11 | 1.34 |
| 00322 | 康師傅控股s | 9.35 | 9.45 | 9.18 | 9.23 | -0.07 | -0.753 | 6.94百萬 | 6.44千萬 | 15.14 | 6.61 | 8.89 | 8.69 | 8.77 | -0.22 | 1.36 |
| 00386 | 中國石油化工股份s | 4.83 | 4.92 | 4.81 | 4.83 | +0.02 | +0.416 | 1.07億 | 5.21億 | 9.00 | 7.83 | 4.74 | 4.67 | 4.55 | 0.81 | 1.23 |
| 00388 | 香港交易所s | 267 | 267 | 257.4 | 258 | -8 | -3.008 | 6.74百萬 | 17.54億 | 27.52 | 3.26 | 256.96 | 240.40 | 239.50 | -14.31 | 0.95 |
| 00669 | 創科實業s | 110 | 111.6 | 107.5 | 108.3 | -3.5 | -3.131 | 5.71百萬 | 6.20億 | 25.98 | 1.78 | 107.79 | 106.95 | 101.49 | -9.17 | 1.05 |
| 00688 | 中國海外發展s | 15.02 | 15.12 | 14.52 | 14.56 | -0.4 | -2.674 | 1.92千萬 | 2.83億 | 5.65 | 5.50 | 14.32 | 12.99 | 11.95 | -2.11 | 0.65 |
| 00700 | 騰訊控股s | 366.4 | 371.8 | 359.8 | 361.4 | -4.4 | -1.203 | 2.01千萬 | 73.08億 | 26.91 | 0.94 | 354.90 | 332.79 | 306.37 | -30.07 | 0.90 |
| 00762 | 中國聯通s | 5.98 | 6 | 5.94 | 5.96 | +0.01 | +0.168 | 4.97千萬 | 2.97億 | 8.84 | 6.20 | 5.96 | 5.94 | 5.74 | 0.11 | 1.35 |
| 00823 | 領展房產基金s | 35.1 | 35.45 | 34.55 | 34.65 | -0.2 | -0.574 | 1.00千萬 | 3.49億 | 4.89 | 7.79 | 34.17 | 33.13 | 34.96 | -0.80 | 1.38 |
| 00836 | 華潤電力s | 19.4 | 19.78 | 19.38 | 19.46 | +0.18 | +0.934 | 1.27千萬 | 2.49億 | 8.51 | 7.27 | 19.45 | 19.47 | 18.60 | 0.61 | 1.29 |
| 00857 | 中國石油股份s | 7.3 | 7.44 | 7.23 | 7.28 | +0.04 | +0.552 | 9.40千萬 | 6.89億 | 7.50 | 6.63 | 7.27 | 7.33 | 6.80 | 1.49 | 0.68 |
| 00868 | 信義玻璃s | 10 | 10.1 | 9.68 | 9.72 | -0.28 | -2.8 | 1.09千萬 | 1.08億 | 7.52 | 6.48 | 8.90 | 8.56 | 8.52 | -0.84 | 0.75 |
| 00881 | 中升控股s | 15.48 | 15.9 | 15 | 15.02 | -0.34 | -2.214 | 5.03百萬 | 7.72千萬 | 6.51 | 5.31 | 14.81 | 14.17 | 13.88 | -0.46 | 0.97 |
| 00883 | 中國海洋石油s | 19.82 | 20.25 | 19.8 | 19.82 | 0 | 0 | 8.08千萬 | 16.19億 | 6.91 | 6.31 | 19.73 | 19.29 | 18.27 | 0.00 | 1.04 |
| 00939 | 建設銀行s | 5.25 | 5.29 | 5.2 | 5.2 | -0.04 | -0.763 | 3.82億 | 20.03億 | 3.60 | 8.48 | 5.10 | 4.98 | 4.89 | -1.33 | 1.12 |
| 00941 | 中國移動s | 70 | 70.65 | 70 | 70.1 | +0.3 | +0.43 | 1.46千萬 | 10.30億 | 10.32 | 6.89 | 70.08 | 69.43 | 67.98 | 3.17 | 0.85 |
| 00960 | 龍湖集團s | 12.46 | 12.58 | 11.34 | 11.5 | -0.94 | -7.556 | 3.73千萬 | 4.35億 | 5.05 | 5.27 | 11.58 | 10.53 | 10.37 | -2.99 | 1.34 |
| 00968 | 信義光能s | 5.86 | 5.87 | 5.46 | 5.54 | -0.3 | -5.137 | 2.40千萬 | 1.34億 | 11.78 | 4.06 | 5.52 | 5.60 | 5.68 | -2.48 | 1.05 |
| 00981 | 中芯國際s | 15.72 | 15.82 | 15.28 | 15.3 | -0.44 | -2.795 | 2.54千萬 | 3.92億 | 17.20 | N/A | 15.56 | 14.95 | 15.64 | -45.54 | 1.30 |
| 00992 | 聯想集團s | 9.5 | 9.64 | 9.35 | 9.4 | -0.05 | -0.529 | 3.71千萬 | 3.52億 | 8.87 | 4.04 | 9.08 | 8.72 | 9.02 | -2.56 | 0.87 |
| 01038 | 長江基建集團s | 45.25 | 45.85 | 45.1 | 45.2 | +0.05 | +0.111 | 2.13百萬 | 9.68千萬 | 14.19 | 5.66 | 44.63 | 44.24 | 45.35 | 0.05 | 1.61 |
| 01044 | 恒安國際s | 27.3 | 27.8 | 27.2 | 27.4 | +0.35 | +1.294 | 2.51百萬 | 6.93千萬 | 10.29 | 5.60 | 26.50 | 25.61 | 24.97 | 25.82 | 1.53 |
| 01088 | 中國神華s | 33.7 | 34.8 | 33.7 | 34.45 | +0.55 | +1.622 | 1.96千萬 | 6.77億 | 9.61 | 7.23 | 32.83 | 32.65 | 31.52 | 3.10 | 1.43 |
| 01093 | 石藥集團s | 6.68 | 6.84 | 6.62 | 6.65 | -0.01 | -0.15 | 4.32千萬 | 2.89億 | 12.20 | 4.21 | 6.60 | 6.27 | 6.25 | -0.14 | 0.99 |
| 01099 | 國藥控股s | 20.55 | 21.15 | 20.35 | 20.75 | +0.3 | +1.467 | 8.98百萬 | 1.87億 | 6.49 | 4.62 | 20.54 | 20.26 | 20.77 | 3.95 | 1.11 |
| 01109 | 華潤置地s | 30.6 | 30.85 | 29.05 | 29.15 | -1.6 | -5.203 | 1.82千萬 | 5.38億 | 6.01 | 5.44 | 28.57 | 26.11 | 24.95 | -7.34 | 0.99 |
| 01113 | 長實集團s | 34.45 | 34.45 | 33.6 | 33.65 | -0.7 | -2.038 | 6.02百萬 | 2.05億 | 6.93 | 6.09 | 33.56 | 32.60 | 34.14 | -2.21 | 1.15 |
| 01177 | 中國生物製藥s | 2.89 | 2.99 | 2.88 | 2.91 | +0.03 | +1.042 | 6.72千萬 | 1.98億 | 20.98 | 1.72 | 2.81 | 2.70 | 2.92 | 0.49 | 1.49 |
| 01209 | 華潤萬象生活s | 29.3 | 29.5 | 28.1 | 28.3 | -1.1 | -3.741 | 6.22百萬 | 1.77億 | 20.01 | 2.73 | 28.51 | 27.29 | 25.46 | -1.21 | 1.32 |
| 01211 | 比亞迪股份s | 227.4 | 228 | 222.6 | 223 | -4.4 | -1.935 | 4.05百萬 | 9.08億 | 19.60 | 1.53 | 217.76 | 211.65 | 205.85 | -7.41 | 0.68 |
| 01299 | 友邦保險s | 61.4 | 61.65 | 60.65 | 61.25 | 0 | 0 | 5.10千萬 | 31.25億 | 23.99 | 2.63 | 57.68 | 53.05 | 56.55 | 0.00 | 0.79 |
| 01378 | 中國宏橋集團s | 11.42 | 11.44 | 11 | 11.12 | -0.32 | -2.797 | 3.85千萬 | 4.31億 | 8.34 | 5.67 | 11.03 | 10.48 | 8.64 | -1.42 | 1.03 |
| 01398 | 工商銀行s | 4.32 | 4.36 | 4.28 | 4.29 | -0.02 | -0.464 | 2.81億 | 12.11億 | 3.97 | 7.87 | 4.23 | 4.15 | 4.07 | -0.66 | 1.24 |
| 01810 | 小米集團－Ｗs | 18 | 19.32 | 17.84 | 19.1 | +1.16 | +6.466 | 2.97億 | 56.29億 | 24.68 | N/A | 17.63 | 16.89 | 15.35 | 59.38 | 2.25 |
| 01876 | 百威亞太s | 11.38 | 11.42 | 10.86 | 11 | -0.44 | -3.846 | 2.91千萬 | 3.20億 | 21.83 | 3.76 | 11.10 | 10.71 | 11.62 | -1.39 | 2.22 |
| 01928 | 金沙中國有限公司s | 20.1 | 20.15 | 19.8 | 19.8 | -0.18 | -0.901 | 1.96千萬 | 3.91億 | 29.64 | N/A | 19.28 | 19.63 | 21.00 | -0.85 | 0.85 |
| 01929 | 周大福s | 10.64 | 10.64 | 10.26 | 10.3 | -0.2 | -1.905 | 8.65百萬 | 8.97千萬 | 19.13 | 11.85 | 10.75 | 10.80 | 11.47 | -0.71 | 1.00 |
| 01997 | 九龍倉置業s | 24.4 | 25.05 | 24.2 | 24.3 | -0.1 | -0.41 | 3.85百萬 | 9.44千萬 | 15.48 | 5.27 | 24.20 | 23.84 | 25.15 | -0.27 | 1.20 |
| 02015 | 理想汽車－Ｗs | 111.1 | 113.2 | 108.6 | 109.4 | -5.6 | -4.87 | 1.40千萬 | 15.49億 | 16.69 | N/A | 105.51 | 109.04 | 127.96 | -120.43 | 1.12 |
| 02020 | 安踏體育s | 94 | 94.9 | 91.4 | 91.55 | -2.4 | -2.555 | 6.85百萬 | 6.33億 | 22.52 | 2.15 | 91.07 | 87.98 | 83.08 | -5.52 | 1.02 |
| 02269 | 藥明生物s | 14.32 | 14.64 | 14.06 | 14.12 | -0.3 | -2.08 | 3.57千萬 | 5.09億 | 15.69 | N/A | 13.87 | 13.63 | 15.26 | -1.91 | 0.74 |
| 02313 | 申洲國際s | 84.4 | 84.4 | 82.25 | 83.15 | -0.2 | -0.24 | 3.27百萬 | 2.72億 | 24.88 | 2.44 | 79.74 | 76.02 | 70.96 | -0.26 | 0.60 |
| 02318 | 中國平安s | 39.8 | 40.15 | 37.95 | 38.1 | -1.5 | -3.788 | 5.81千萬 | 22.51億 | 7.15 | 7.00 | 37.24 | 34.31 | 34.58 | -50.75 | 0.93 |
| 02319 | 蒙牛乳業s | 17.14 | 17.22 | 16.42 | 16.54 | -0.6 | -3.501 | 2.78千萬 | 4.64億 | 12.30 | 3.26 | 16.53 | 16.21 | 17.88 | -3.12 | 1.37 |
| 02331 | 李寧s | 21.6 | 21.7 | 20.7 | 20.9 | -0.4 | -1.878 | 1.53千萬 | 3.24億 | 15.39 | 2.87 | 20.98 | 19.58 | 20.04 | -1.37 | 0.79 |
| 02359 | 藥明康德s | 36.85 | 37.15 | 36.15 | 36.4 | -0.85 | -2.282 | 7.99百萬 | 2.92億 | 9.06 | 2.98 | 36.18 | 35.27 | 40.59 | -11.19 | 1.03 |
| 02382 | 舜宇光學科技s | 42 | 42.1 | 40.25 | 40.65 | -0.95 | -2.284 | 1.02千萬 | 4.21億 | 36.62 | 0.54 | 39.02 | 38.65 | 44.21 | -48.63 | 1.01 |
| 02388 | 中銀香港s | 24.3 | 24.5 | 23.9 | 24.05 | -0.2 | -0.825 | 1.27千萬 | 3.07億 | 7.77 | 6.95 | 23.99 | 23.42 | 22.13 | -1.23 | 1.32 |
| 02628 | 中國人壽s | 11.26 | 11.32 | 10.86 | 10.92 | -0.28 | -2.5 | 3.91千萬 | 4.31億 | 6.06 | 4.34 | 10.68 | 9.89 | 9.68 | -9.47 | 0.83 |
| 02688 | 新奧能源s | 70.45 | 71.6 | 68.75 | 70.15 | -1.45 | -2.025 | 2.96百萬 | 2.08億 | 10.53 | 4.21 | 68.62 | 66.59 | 64.49 | -1.82 | 0.78 |
| 02899 | 紫金礦業s | 17.06 | 17.38 | 16.92 | 17.2 | -0.06 | -0.348 | 2.81千萬 | 4.84億 | 19.40 | 1.60 | 17.28 | 17.36 | 15.84 | -0.59 | 0.95 |
| 03690 | 美團－Ｗs | 115.9 | 118.6 | 113.2 | 113.5 | -2 | -1.732 | 3.06千萬 | 35.18億 | 46.17 | N/A | 114.97 | 108.01 | 97.41 | -13.67 | 0.68 |
| 03692 | 翰森製藥s | 18.46 | 18.76 | 17.92 | 18 | -0.32 | -1.747 | 5.52百萬 | 9.99千萬 | 29.52 | 1.18 | 17.67 | 16.81 | 15.48 | -0.59 | 0.92 |
| 03968 | 招商銀行s | 36.5 | 36.7 | 35.45 | 35.55 | -0.75 | -2.066 | 1.76千萬 | 6.30億 | 5.73 | 6.11 | 35.04 | 33.54 | 31.82 | -24.88 | 0.86 |
| 03988 | 中國銀行s | 3.58 | 3.6 | 3.57 | 3.58 | +0.01 | +0.28 | 3.23億 | 11.59億 | 4.41 | 7.28 | 3.52 | 3.42 | 3.28 | 0.33 | 0.83 |
| 06098 | 碧桂園服務s | 5.82 | 5.84 | 5.45 | 5.48 | -0.33 | -5.68 | 1.97千萬 | 1.10億 | 57.20 | 5.93 | 5.41 | 4.96 | 5.32 | -5.62 | 0.90 |
| 06618 | 京東健康s | 29.3 | 29.8 | 28.5 | 28.75 | -0.55 | -1.877 | 4.21百萬 | 1.22億 | 38.04 | N/A | 27.95 | 26.02 | 27.99 | -17.24 | 0.56 |
| 06690 | 海爾智家s | 30.25 | 30.9 | 30.2 | 30.55 | +0.3 | +0.992 | 2.14千萬 | 6.57億 | 15.49 | 2.90 | 28.69 | 27.23 | 25.36 | 22.95 | 1.33 |
| 06862 | 海底撈國際s | 18.9 | 19.24 | 18.56 | 18.72 | -0.14 | -0.742 | 1.65千萬 | 3.12億 | 20.44 | 4.40 | 18.24 | 17.54 | 16.65 | -0.37 | 1.04 |
| 09618 | 京東集團－ＳＷs | 125.5 | 127.6 | 123.4 | 124.4 | -0.4 | -0.321 | 1.11千萬 | 13.89億 | 14.68 | 2.39 | 119.71 | 110.65 | 104.14 | -2.73 | 0.75 |
| 09633 | 農夫山泉s | 46.5 | 46.5 | 46 | 46.1 | -0.15 | -0.324 | 2.61百萬 | 1.21億 | 38.93 | 1.79 | 46.06 | 44.79 | 43.56 | -0.49 | 0.58 |
| 09888 | 百度集團－ＳＷs | 108 | 109.3 | 106.1 | 106.9 | -1.4 | -1.293 | 6.42百萬 | 6.89億 | 13.40 | N/A | 104.61 | 100.34 | 101.28 | -9.57 | 0.71 |
| 09961 | 攜程集團－Ｓs | 414 | 418.6 | 410.2 | 412.2 | -3.6 | -0.866 | 1.57百萬 | 6.49億 | 24.62 | N/A | 401.16 | 393.18 | 369.72 | -60.18 | 0.92 |
| 09988 | 阿里巴巴－ＳＷs | 78.25 | 78.45 | 75.55 | 76.15 | -1.9 | -2.434 | 5.40千萬 | 41.44億 | 19.28 | 1.29 | 75.85 | 72.90 | 72.30 | -12.98 | 0.89 |
| 09999 | 網易－Ｓs | 151.9 | 154.2 | 150.8 | 151 | -1.7 | -1.113 | 8.16百萬 | 12.39億 | 14.98 | 2.65 | 151.68 | 149.38 | 159.07 | -11.62 | 1.17 |
