2026年4月10日 (五)
  • 恒生指數 25893.54 141.14
  • 國企指數 8655.04 43.21
  • 上證指數 3986.22 20.05
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1-300項｜共3154項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03011Ａ工銀中金美s9609961496099614+1+0.011312.50萬N/AN/A9,603.479,595.249,559.17
03455景順ＱＱＱs4728474047274727-27-0.5683021.43百萬N/AN/A4,571.804,628.004,719.96
83455景順ＱＱＱ－Ｒs4135413541354129-12-0.2914135N/AN/A4,020.704,070.804,167.76
03077ＰＰ美國庫s3950.453951.353950.453951.35+0.35+0.00910039.51萬N/AN/A3,948.413,945.483,939.39
02840ＳＰＤＲ金s3400340533823402-61-1.7613.13萬1.06億N/AN/A3,295.903,422.503,559.96
82840ＳＰＤＲ金－Ｒs2968296829582960-55-1.8244814.21萬N/AN/A2,900.503,009.953,143.96
03020ＸＴＲ 美國s159415941583.51583.5-10.5-0.65912019.11萬N/AN/A1,538.051,551.051,584.72
02848ＴＲ 韓國s1321139913211354.5-47.5-3.38811701.60百萬N/AN/A1,271.351,296.851,304.84
03053Ａ南方港元s11781179.31177.951179.3+0.85+0.07243375.11百萬N/AN/A1,178.031,177.441,175.70
03071Ａ中金港元s11421143.511421143.5+1.5+0.1311.58萬1.81千萬N/AN/A1,142.111,141.381,139.63
03152Ａ博時港元s1120.351121.051120.351120.75+0.7+0.06256226.30百萬N/AN/A1,119.921,119.271,117.83
03421Ａ惠理港元s1013.451013.451013.151013.15-0.3-0.0350350.96萬N/AN/A1,012.741,012.281,010.79
03471Ａ華夏港元數s1007.41007.41007.41007.4+0.15+0.01577052N/AN/A1,007.121,006.731,005.56
03457Ａ泰康港元s100510051004.51004.5-0.5-0.05606.03萬N/AN/A1,004.201,003.65902.23
00100MiniMax-Ws10001097981998-1-0.12.03百萬21.00億N/AN/A1,003.501,038.97801.16
03096Ａ南方美元s958962.35958959+1+0.10438423.69百萬N/AN/A956.52955.35951.40
02513智譜s897.5999862929.5+61+7.0242.58百萬24.41億N/AN/A768.60693.93512.82
03036ＴＲ 台灣s846852845.2852+9.6+1.141.88萬1.59千萬N/AN/A801.32800.12800.98
03146華夏２０美債s735.6735.6735.6735.6-1.6-0.217634.63萬N/AN/A729.46732.30738.95
06181老鋪黃金s657.5665.5642.5645.5-12-1.82586.17萬5.61億20.463.69636.55638.23702.63
03750寧德時代s634.117637.117621.617625.117-6.5-1.0291.56百萬9.94億34.801.42623.17625.29545.02
00700騰訊控股s506.5514.5503508.5+0.5+0.0982.07千萬105.54億18.461.04497.64517.72538.11
06990科倫博泰生物－Ｂs481.2504.5478.2485.2-1.8-0.3745.39萬2.21億N/AN/A462.03436.95417.97
02834安碩納指一百s478.2478.2473.8475.7-2.5-0.5232.92萬1.39千萬N/AN/A459.05464.31474.23
80700騰訊控股－Ｒs443.2448443.2443.6+0.4+0.0940821.82百萬N/AN/A437.54456.42475.86
09840ＳＰＤＲ金－Ｕs433.7433.7433.2433.2-9.4-2.124114766N/AN/A421.00436.88455.28
01768鳴鳴很忙s412.8417400403.2-9.6-2.32619.09萬7.76千萬30.73N/A384.26396.09368.26
00388香港交易所s409.6409.6405.6408.2-4.2-1.0184.12百萬16.78億29.063.07395.86399.25410.26
09961攜程集團－Ｓs407.6410400.4401.8-7.2-1.761.42百萬5.74億7.13N/A393.90401.09425.21
09987百勝中國s392397.8391.4392.6+1.6+0.40975.95萬2.99億20.032.00392.90404.83410.94
03986兆易創新359.8365350350-16-4.3721.03百萬3.65億126.590.24369.70384.85363.29
80388香港交易所－Ｒs355355.4354.6355.4-3.2-0.89245001.60百萬N/AN/A347.68350.83361.98
03074安碩ＭＳ台灣s340341.1339339.2-2.3-0.67356401.92百萬N/AN/A322.85322.25322.43
09606映恩生物－Ｂs311.2314.4299.2303.2-7.6-2.44592.23萬2.80億N/AN/A292.24291.05310.88
03087ＸＴＲ越南s305.5309.3305.4308-1.3-0.42250076.52萬N/AN/A290.51292.04304.95
09903天數智芯s299308278.6296+2.2+0.7491.11百萬3.27億N/AN/A253.64276.43244.35
09678雲知聲s297297.8283.4283.4-10.6-3.60525.22萬7.31千萬N/AN/A290.12285.83300.14
02097蜜雪集團s285287.8276.4279.6-3.2-1.13253.03萬1.49億16.05N/A296.34315.03356.06
00945宏利金融 - Ss283.6284282.4282.6+1.2+0.4261.36萬3.85百萬16.143.61271.16268.34280.06
02526德適－Ｂ276306266.8299+26+9.52483.46萬2.44億N/AN/A145.9872.9929.20
03317迅策232289.4227.6288+55.6+23.9241.07千萬28.11億N/AN/A196.00167.29108.72
02670Yunji Technologys227.4239.8227.4239.8+7.2+3.0956.20萬1.45千萬N/AN/A229.23203.83153.91
06869長飛光纖光纜s222243.2218.8240.4+15.6+6.9392.28千萬53.26億200.870.14192.30174.13135.19
09980東鵬飲料206.8207.6201205-1.8-0.8735.71萬7.27千萬21.691.36214.26216.64195.50
02718明略科技－Ｗs202.2204.6196.7200.2-2-0.98923.80萬4.75千萬N/AN/A205.51212.94236.05
06809瀾起科技198201.4192.8194.8-5.2-2.61.41百萬2.78億88.870.22177.42180.93138.35
02259紫金黃金國際s189189.5183.6185-5.1-2.6835.75百萬10.70億28.990.81178.83183.08204.97
02637海西新藥189209.8187206+17.3+9.1681.07百萬2.15億72.66N/A166.05156.83145.77
02057中通快遞－Ｗs188.9192.9188.9189.9-1.9-0.9911.72百萬3.28億14.992.83191.65190.14185.74
06160百濟神州s188.7192.9187.6187.9+0.4+0.2134.53百萬8.56億119.29N/A176.26174.76190.96
09626嗶哩嗶哩－Ｗs187.5188.9185.4186.5-2.4-1.2712.01百萬3.76億58.81N/A181.55190.84220.05
02888渣打集團s179.7180176.6178.7+1.7+0.961.34百萬2.40億11.752.67166.93166.86182.24
02525禾賽－Ｗs177.1177.1172.4173.9+1.6+0.92974.10萬1.29億49.87N/A161.19175.62192.36
09999網易－Ｓs177180.6175.7177-1.6-0.8965.15百萬9.15億15.012.62174.77179.44186.35
02099中國黃金國際s170.9172.4167.1171.6-2.6-1.4931.91百萬3.26億18.722.13158.03159.85184.33
09992泡泡瑪特s150.7157.1150.2152.7+0.1+0.0662.45千萬37.73億14.281.74157.05183.10212.00
02661輕鬆健康147.5148.7139.3143.4-3.8-2.58230.76萬4.48千萬N/AN/A150.16138.21111.15
00316東方海外國際s142.3146.5140.4145.4+3.1+2.17898.14萬1.42億8.156.12141.87145.43141.27
00016新鴻基地產s139.1139.4136.8138.2-0.1-0.0725.39百萬7.46億20.772.71132.21132.87131.93
00005匯豐控股s138.8139.8137138.9+0.3+0.2161.84千萬25.55億14.744.21128.54127.51132.95
07262ＦＬ二南方日經s136.75139136.55136.55-3.65-2.603685094.35萬N/AN/A125.91126.53134.91
09926康方生物s136.7140.4134.2135.5-2-1.4555.65百萬7.69億N/AN/A130.79122.92112.59
09899網易雲音樂s131.8132.2125.3126.6-6-4.5251.13百萬1.44億8.73N/A129.75135.49153.57
07788ＸＬ二南英偉s130130.45129.6129.7-4.65-3.4611.05萬1.37百萬N/AN/A123.35128.66137.70
02687卓越睿新s125.7129.9125.3127.2+1.6+1.27419.13萬2.46千萬53.04N/A128.93132.81142.11
02359藥明康德s124.6130.6123.2128.9+4.3+3.4514.57百萬5.87億17.241.66118.86113.34115.07
03858佳鑫國際資源s124124117120.9-4.9-3.8953.73百萬4.49億147.58N/A113.71120.33103.40
02676納芯微123.2127122125.1-0.6-0.4778.80萬1.10千萬N/AN/A119.94123.22131.49
09988阿里巴巴－Ｗs123.1124122122.9-3.6-2.8468.25千萬101.40億16.631.58122.78127.02142.77
03453ＰＰ台灣５０s122.45122.45122.1122.1-0.8-0.65192001.13百萬N/AN/A116.53116.79117.20
09096Ａ南方美元－Ｕs122.2122.2122.1122.1+0.05+0.041302536.94萬N/AN/A121.99121.93121.61
80016新鴻基地產－Ｒs121.1121.1120.1120.5+0.3+0.25550066.21萬N/AN/A116.08116.66116.22
01989廣合科技120125115.5117.8-3.2-2.6454.03百萬4.82億44.010.61101.9960.3324.67
02889博泰車聯s120133.1111111-8-6.7231.15百萬1.39億N/AN/A111.82132.68207.97
03200大族數控119.8124.2116.1119.8001.67百萬2.01億55.260.56107.00109.9089.06
03119ＧＸ亞洲半導體s119.55119.55118118.75-1.05-0.8765.86萬6.95百萬N/AN/A111.29113.49115.59
03199工銀南方國債s119.15120.1119.15120.1+0.1+0.083100011.92萬N/AN/A118.75118.57118.00
02378保誠s116.5118.1116.3116.4-2.1-1.7727.66萬8.96百萬9.701.78111.90112.19117.95
03448ＧＸ中國科技s113.1114.35113.1113.05-0.45-0.396732783.45萬N/AN/A108.81109.70110.88
03153南方日經２２５s112.95113.55112.75112.75-1.85-1.614695078.58萬N/AN/A108.00108.24111.77
02821沛富基金s112.4112.4112.4112.35-0.2-0.178221024.84萬N/AN/A111.14111.82113.08
00669創科實業s112.2114.7111.1113.7+1.5+1.3378.61百萬9.78億22.262.26107.13109.25112.90
02809ＧＸ中國潔能s111.5112.4111111.3-1.7-1.5043.18萬3.55百萬N/AN/A115.25119.05116.96
02845ＧＸ中國電車s111.5111.95110.5110.5-1.4-1.251540060.22萬N/AN/A111.56111.66109.35
09888百度集團－ＳＷs111.3111.7109.3109.6-2-1.7926.81百萬7.51億48.03N/A109.33114.28128.00
02726瀚天天成111.2122109.6115.3+4.3+3.87432.25萬3.75千萬3,515.24N/A63.8531.9312.77
09618京東集團－ＳＷs110112.5109.9111.7-0.2-0.1791.11千萬12.33億14.553.48112.15110.93109.08
09995榮昌生物s110113.5106.7107.7-2.3-2.0915.19百萬5.64億74.96N/A100.3595.7187.32
03006ＡＧＸ　ＡＩ科技s109.85109.85109.35109.35-0.85-0.7711501.65萬N/AN/A105.13107.04110.36
06600臥安機器人108113108109.4-1.2-1.08529.19萬3.23千萬N/AN/A105.02109.38134.46
89988阿里巴巴－ＷＲs108108106.8107-3.2-2.9043.31萬3.54百萬N/AN/A107.96111.76126.13
02659寶濟藥業－Ｂ107.9116.8106.8115+7.4+6.87785.03萬9.51千萬N/AN/A97.6698.67120.09
09880優必選s107.1109.4105.4107.2-0.9-0.8335.90百萬6.34億N/AN/A96.04100.03117.78
00522ASMPTs106.9110.4104110.3-0.7-0.6311.98百萬2.17億50.911.26105.43106.49106.08
01211比亞迪股份s106.8106.8101.5101.8-5-4.6822.99千萬30.89億25.540.39105.14103.0999.14
03432南方港股通s106.15106.15106.15106.15-0.65-0.6093804.03萬N/AN/A104.00104.91108.91
02583西普尼s105.1105.7101.1104.1+0.1+0.0964.20萬4.37百萬46.69N/A106.46111.77139.55
83199工銀南方國債－Ｒs104.65104.7104.65104.7+0.1+0.096158016.54萬N/AN/A104.58104.49104.26
03001ＰＰ中地美債s102.15102.15101.95102.1+0.45+0.443160516.40萬N/AN/A101.26102.07101.19
03625傅里葉102.1114100.6112.9+8.2+7.83257.91萬6.06千萬N/AN/A47.1323.579.43
02819ＡＢＦ港債指數s101.3102.5101.3102.5+0.3+0.2947.75萬7.93百萬N/AN/A101.83102.10102.47
06636極視角100113.898105.6+4.6+4.5542.01百萬2.15億N/AN/A56.1328.0711.23
01304Fortiors98.65102.698.25101+0.7+0.69810.74萬1.08千萬41.990.8698.21102.22118.12
03401ＧＸＡＩ基礎設施s97.697.9497.5897.54+3.06+3.239565055.14萬N/AN/A91.1791.6792.74
89888百度集團－ＳＷＲs97.2597.2596.795.65-1.7-1.746155015.02萬N/AN/A96.09100.48112.97
03116ＧＸ亞太高股息率s97.2297.2297.2297.22002722.64萬N/AN/A96.3697.3197.48
89618京東集團－ＳＷＲs96.597.796.597.45001.21萬1.18百萬N/AN/A98.6397.5996.32
06821凱萊英醫藥s96101.99698.35+1.85+1.9171.05百萬1.04億27.981.4787.6983.5682.32
07766ＸＬ二南特斯s959588.188.8-13.2-12.9416.92萬6.16百萬N/AN/A105.83112.82127.58
03115安碩恒生指數s94.4494.4493.6893.84-0.6-0.6352.64萬2.48百萬N/AN/A91.7492.5195.23
02804ＰＰ越南s93.3893.7293.3893.72-0.12-0.1283503.27萬N/AN/A88.7588.8392.65
81211比亞迪股份－Ｒs91.891.888.7588.75-4.05-4.3641.03萬91.80萬N/AN/A92.3690.6187.45
09887維立志博－Ｂs90.194.890.191.7+1.75+1.9461.12百萬1.03億N/AN/A78.2471.1165.03
01801信達生物s89.391.9587.687.75-1.55-1.7361.36千萬12.06億162.56N/A85.9584.2884.08
01347華虹半導體s8994.288.390.8-0.2-0.222.35千萬21.52億367.46N/A84.5487.6395.75
02828恒生中國企業s88.6888.6888.0288.18-0.82-0.9211.23億108.56億N/AN/A86.8887.8990.60
01299友邦保險s88.1588.987.5588.5-0.15-0.1692.12千萬18.73億19.242.1886.5285.1385.31
03139ＡＧＸ電車機器人s87.6487.6487.6487.52-0.46-0.523155013.58萬N/AN/A84.7084.3086.59
03690美團－Ｗs87.2589.786.988-0.5-0.5653.49千萬30.83億N/AN/A84.7581.5884.94
00019太古股份公司Ａs85.958885.2587.85+2+2.331.62百萬1.41億40.574.3386.3685.9281.84
03150ＧＸ日本全球領導s85.785.785.784.88-1.62-1.8732001.71萬N/AN/A83.2583.0884.19
00300美的集團s85.5586.2584.7585.6+0.15+0.1764.14百萬3.55億13.265.5882.9983.9886.48
02630旺山旺水－Ｂ84.989.884.988.05+2.15+2.5034.38萬3.88百萬N/AN/A86.41101.69104.98
02648安井食品s8384.582.883.75+0.65+0.78238.14萬3.19千萬17.093.7877.4075.4977.15
02830南方沙特s82.2282.482.2282.4+1.78+2.20812029.89萬N/AN/A80.5179.4479.72
09927賽力斯s81.2581.2579.279.6-2.4-2.92759.38萬4.75千萬19.461.1283.9587.3992.51
00501豪威集團81827980.3-1.5-1.83459.13萬4.78千萬21.440.1483.5588.8398.22
00941中國移動s80.9581.180.480.7-0.25-0.3098.72百萬7.03億11.426.5379.0179.1779.05
02020安踏體育s80.682.7580.682.55+1.4+1.7258.98百萬7.38億15.182.9777.6377.9579.88
02588中銀航空租賃s80.1583.180.1582.4-0.7-0.84273.51萬6.05千萬9.334.2979.1678.5482.16
06699時代天使s8082.7578.981.95+2.95+3.7341.87百萬1.52億62.587.2472.8071.3571.91
03451ＡＧＸ納指兌s79.7479.7479.6679.66+0.26+0.327495039.44萬N/AN/A77.9178.8379.70
07747ＸＬ二南三星s79.6280.1277.979-5.48-6.4878.23百萬6.51億N/AN/A68.4671.5670.57
02696復宏漢霖s79.680.4577.380+0.75+0.9461.10百萬8.74千萬47.23N/A72.2069.5366.50
03415ＡＧＸ標普兌s79.579.5879.479.5002.39萬1.90百萬N/AN/A78.0778.7980.04
06166劍橋科技78.984.0578.8580.5-0.75-0.9234.43百萬3.63億76.940.3974.8276.5774.79
03010安碩亞洲除日s78.6479.0277.5477.56-1.08-1.3736.79萬5.28百萬N/AN/A74.4075.0276.74
03436恒生招商一三美債s77.5277.5477.577.5-0.14-0.182.75萬2.13百萬N/AN/A77.8378.0278.08
83690美團－ＷＲs77.1578.0576.0576.75-0.4-0.5182.11萬1.62百萬N/AN/A74.4771.7175.01
81299友邦保險－Ｒs76.8576.8576.8577.20010007.69萬N/AN/A76.0174.7975.26
02810ＰＰ新興東盟s76.1876.1876.1876.18+0.08+0.1055063.85萬N/AN/A74.2274.2776.17
01772贛鋒鋰業s76.179.274.677.45+0.4+0.5199.30百萬7.17億87.270.2271.4865.8064.16
01318毛戈平s75.876.4572.673.8-2.15-2.8311.92百萬1.42億26.981.5174.9377.1981.47
02026小馬智行－Ｗs75.775.773.7573.8-0.65-0.87336.54萬2.72千萬N/AN/A76.5384.38100.93
03435恒生招商七十美債s75.4675.4675.4675.46-0.1-0.1326304.75萬N/AN/A75.5775.9676.23
02589滬上阿姨s7577.457575.45-1.3-1.6944.28萬3.26百萬14.092.4676.1376.8381.57
00002中電控股s74.474.5573.2574.55+0.2+0.2693.16百萬2.34億17.994.2973.6073.5674.46
02617藥捷安康－Ｂs73.373.770.7571.25-1.5-2.06265.15萬4.68千萬N/AN/A69.4671.6272.55
02815ＧＸ中國小巨人s72.9873.0872.9873.08+0.6+0.8285103.72萬N/AN/A69.0269.5971.34
02820ＧＸ中國生科s72.347371.3471.34-0.98-1.3552.49萬1.80百萬N/AN/A68.6767.8769.58
02162康諾亞－Ｂs7274.470.9572.05+0.1+0.1391.72百萬1.25億N/AN/A63.2858.1755.67
02015理想汽車－Ｗs71.9573.571.7571.9-1.4-1.917.03百萬5.09億115.76N/A70.1869.2269.04
82020安踏體育－Ｒs71.471.471.471.75+1.15+1.6292001.43萬N/AN/A68.1268.4670.45
09898微博－ＳＷs70.5570.5568.569.15-1.35-1.91515.99萬1.11千萬4.726.8768.2271.4176.76
80941中國移動－Ｒs70.570.570.2570.3-0.35-0.4959.70萬6.82百萬N/AN/A69.4369.5969.80
02506訊飛醫療科技s69.7569.9568.168.3-1.45-2.0794.50萬3.10百萬N/AN/A68.1971.7279.89
09868小鵬集團－Ｗs69.769.8566.866.95-3.8-5.3711.72千萬11.69億N/AN/A69.2572.4170.54
00053國浩集團s69.569.969.569.8+0.35+0.504400027.84萬5.635.0168.5069.5971.70
03433南方美國國債２０s68.4868.4868.268.38-0.32-0.4663.38萬2.31百萬N/AN/A67.9868.1968.59
06938瑞博生物－Ｂ68.272.264.568.85+0.65+0.95333.37萬2.28千萬N/AN/A60.2458.8664.93
83010安碩亞洲除日－Ｒs67.867.8467.867.72-0.58-0.849630042.72萬N/AN/A65.4566.0267.74
01880中國中免s67.7567.7564.4564.85-3.05-4.4921.53百萬1.00億33.081.2065.7267.9480.57
02419德康農牧s67.668.8566.0566.9-1.1-1.61885.79萬5.76千萬16.30N/A66.1572.1471.62
02692兆威機電676763.8565-1.7-2.54949.02萬3.21千萬54.770.6764.3770.6429.72
01276恒瑞醫藥s66.656865.466.65002.44百萬1.64億50.520.3365.1665.0466.84
02656健康１６０s6666.851.153-14.6-21.5982.13百萬1.19億N/AN/A90.33101.9786.20
02688新奧能源s65.766.1564.765.5-0.2-0.3045.54百萬3.63億11.084.5864.2865.3867.29
83168恒生人幣金ＥＴＦs65.565.565.565.5-1.5-2.2396003.93萬N/AN/A63.3666.1369.17
00325布魯可s65.4568.764.864.8-1.5-2.26231.00萬2.07千萬22.59N/A63.3462.7865.97
01038長江基建集團s64.2565.1563.965.05+0.6+0.9311.32百萬8.57千萬19.834.0163.1663.9064.37
02315百奧賽圖－Ｂs646860.461.7-1.4-2.2191.83百萬1.15億128.04N/A58.2556.4051.57
00006電能實業s63.4564.1562.964.15+0.8+1.2632.19百萬1.40億21.924.4062.0361.9461.74
02400心動公司s62.9563.461.462.45-1-1.5762.10百萬1.31億17.57N/A63.7367.6674.65
00001長江和記實業s62.863.162.0563-0.1-0.1585.32百萬3.34億20.383.6760.4159.9462.06
02382舜宇光學科技s62.4562.861.4561.65-1.45-2.2981.26千萬7.83億12.981.9656.2356.2157.77
02829安碩中國國債s62.2862.2862.262.18-0.1-0.161233014.49萬N/AN/A61.6861.6461.37
02318中國平安s62.162.561.762.25-0.15-0.244.12千萬25.60億7.284.8060.1261.1566.13
00303VTech Holdingss6262.161.1561.7-0.15-0.24324.81萬1.53千萬12.787.7460.1460.7461.91
02657林清軒6263.5556.857.35-5.65-8.96822.58萬1.34千萬17.981.8462.8565.3172.52
03606福耀玻璃s61.3562.5560.861.25-0.25-0.4072.25百萬1.37億15.423.7959.4559.8562.68
03191ＧＸ中國半導s60.862.5660.361.82+0.52+0.84851.22萬3.17千萬N/AN/A58.6060.2164.12
02268藥明合聯s60.6562.256061.15+0.5+0.8243.09百萬1.89億45.11N/A58.8456.9460.58
02931諾比侃（舊）60606060+4.9+8.893250015.00萬N/AN/A52.3850.7420.73
02826ＧＸ中國雲算s59.759.759.4859.1-1.1-1.82713508.03萬N/AN/A58.3660.7565.94
03696英矽智能s59.564.45862.05+3+5.086.58百萬4.09億N/AN/A56.5756.9261.20
03075ＧＸ亞洲美債s58.2858.2858.2658.14+0.26+0.449270015.73萬N/AN/A57.9958.4858.82
02807ＧＸ中國機智s58.1858.757.2258.02-0.22-0.3787.48萬4.36百萬N/AN/A55.8557.8562.21
02675精鋒醫療－Ｂ56.558.353.5554.45-2.9-5.05714.36萬7.87百萬N/AN/A54.9155.9060.57
00026中華汽車56.3556.45656.25-0.15-0.266800045.01萬N/A12.6256.7157.5358.71
02631天岳先進s56.357.4554.9556.1+0.05+0.0891.18百萬6.64千萬N/AN/A50.1051.4156.06
02635諾比侃（新）5660.6555.559.55+4.85+8.86737.72萬2.23千萬155.16N/A52.2953.0148.40
03440ＧＸ０３月債s565655.9255.96+0.36+0.647660036.93萬N/AN/A55.8655.7955.51
07399ＸＩ二南策略s5657.35656.52+3.7+7.0051.82萬1.03百萬N/AN/A55.4652.7464.51
02577英諾賽科s55.955.953.753.9-2.1-3.752.94百萬1.61億N/AN/A53.9057.7759.97
03450ＧＸ３５美債s55.855.8655.855.82+0.02+0.03614007.82萬N/AN/A55.7055.7756.04
00981中芯國際s55.655754.555.7-0.45-0.8015.11千萬28.66億83.43N/A53.5257.2664.80
06609心瑋醫療－Ｂ55.4556.752.154.6+0.1+0.18311.87萬6.50百萬22.23N/A47.5346.3447.18
02076BOSS直聘－Ｗs54.2554.2552.252.2-2.4-4.3964.75萬2.51百萬15.451.2552.6954.2762.64
03188華夏滬深三百s54.2254.4254.0454.12-0.62-1.13391.92萬4.98千萬N/AN/A53.0853.7654.45
82318中國平安－Ｒs54.1554.454.1554.25-0.05-0.0921.35萬73.20萬N/AN/A52.7953.7158.34
02610南山鋁業國際s545450.350.9-3.15-5.8282.28百萬1.17億9.082.0854.3057.4861.34
03660奇富科技－Ｓs53.4553.852.952.9-0.15-0.2831.51萬80.46萬2.1111.3351.7853.6657.95
02655果下科技53.2558.751.3556.85+3.9+7.3653.30百萬1.82億232.80N/A47.0347.3852.47
09863零跑汽車s52.954.5552.254.2+1.2+2.2641.27千萬6.84億125.67N/A49.3846.5844.08
03403華夏恒ＥＳＧs52.7652.8252.5252.6-0.42-0.79245.00萬2.37千萬N/AN/A51.3152.0654.19
02495聲通科技51.855350.551.6-1.65-3.0998.62萬4.45百萬12.15N/A54.2554.7257.57
02706海致科技集團51.3554.249.651.55+0.25+0.48784.26萬4.36千萬N/AN/A57.2770.0255.98
06618京東健康s51.355250.4550.55-1.45-2.7885.39百萬2.74億26.73N/A48.9949.5054.96
00168青島啤酒股份s51.151.750.8551.1+0.2+0.3933.76百萬1.92億13.655.1249.5449.3150.32
01405達勢股份s51.0552.849.150.9-0.1-0.19646.20萬2.35千萬42.18N/A52.7858.1662.77
06855亞盛醫藥－Ｂs5151.849.449.4-1.65-3.2322.15百萬1.08億N/AN/A47.4246.5146.83
09866蔚來－ＳＷs50.7553.250.251.85+1.1+2.1679.00百萬4.69億N/AN/A47.0246.0641.41
03086華夏納指s50.7450.7450.5250.58-0.18-0.35515.60萬7.89百萬N/AN/A48.8949.4950.45
02145上美股份s50.751.2548.8448.9-2.3-4.49242.26萬2.10千萬15.862.8354.6857.0561.66
02565派格－Ｂ（五十）s50.1550.1547.7648-1.5-3.0348.70萬2.35千萬N/AN/A55.0555.2160.21
02313申洲國際s49.550.4548.949.48+0.32+0.6518.22百萬4.08億11.475.2149.8952.5258.38
02768國恩科技49.451.246.0450.15+0.75+1.5181.49百萬7.23千萬13.991.1153.0150.9140.48
03968招商銀行s49.3650.149.0850.1+0.4+0.8051.39千萬6.91億7.894.4649.2749.2448.72
09696天齊鋰業s48.9850.547.7449.42+0.3+0.6114.37百萬2.16億158.81N/A46.4344.3146.18
09633農夫山泉s48.6848.9247.7447.86-0.86-1.7657.33百萬3.52億30.472.3046.2244.8346.58
01336新華人壽保險s48.5848.5846.8447.16-1.42-2.9239.16百萬4.34億3.646.4247.3449.6455.13
00470先導智能47.748.384547.7001.54百萬7.30千萬42.610.6743.9543.4831.43
83188華夏滬深三百－Ｒs47.3647.3847.2247.22-0.46-0.9659.86萬4.66百萬N/AN/A46.7347.2748.06
03184ＧＸ印度精選十強s46.9646.9646.9646.96+0.06+0.1282009392N/AN/A45.1645.8448.83
01113長實集團s46.947.3446.1247.34+0.44+0.9385.72百萬2.69億15.273.7645.1145.8146.32
01209華潤萬象生活s46.348.8446.348.42+1.66+3.554.24百萬2.05億25.023.9546.0645.8046.22
01088中國神華s45.6246.245.1245.52-0.1-0.2191.29千萬5.88億14.994.8846.8147.3645.03
02827標智滬深３００s45.6245.6845.5445.56-0.42-0.9136.52萬2.97百萬N/AN/A44.6845.2445.78
03132三星環球半導體s45.5446.245.5445.8-0.16-0.3482.95萬1.35百萬N/AN/A42.8343.2743.96
01024快手－Ｗs45.5245.844.845.02-1.68-3.5976.33千萬28.56億9.302.5547.0552.5963.13
03355飛速創新454541.5243.7-1.3-2.8891.10百萬4.72千萬22.44N/A43.3224.6910.74
09901新東方－Ｓs44.8846.2444.7645.96-0.04-0.0876.88百萬3.16億25.551.0244.3243.6444.89
02806ＧＸ中國消費s44.6244.6244.144.1-0.5-1.121305713.54萬N/AN/A43.8144.5345.90
86618京東健康－Ｒs44.3244.3244.3244.3-0.88-1.94810004.43萬N/AN/A43.0443.5348.50
02276康耐特光學s44.246.9444.1844.88+0.88+22.91百萬1.32億33.610.8649.2352.8057.83
06887東陽光藥s44.0644.2243.1443.64+0.12+0.27612.00萬5.24百萬70.22N/A43.4142.7642.92
01471眾淼控股44.0448.44348001.04萬47.07萬117.760.3741.4342.1433.06
06693赤峰黃金s43.9844.843.1243.24-2.08-4.595.88百萬2.56億22.990.8240.1740.2739.60
02388中銀香港s43.724443.1644+0.26+0.5941.08千萬4.74億11.604.8342.3041.7842.03
09074安碩ＭＳ台灣－Ｕs43.5243.5443.443.42-0.26-0.59512905.62萬N/AN/A41.2441.1641.22
02658天域半導體43.2243.541.842.76-0.46-1.06416.96萬7.28百萬N/AN/A43.2545.0548.45
03347泰格醫藥s42.943.841.4841.5-1.12-2.6282.04百萬8.60千萬35.940.3441.1641.2246.13
02841ＧＸ中國醫療科技s42.6442.6442.6442.5-1.04-2.3895002.13萬N/AN/A42.3243.2245.44
03668兗煤澳大利亞s4242.1840.0640.54-0.9-2.1723.87百萬1.57億23.332.4444.2244.0337.49
02507西銳s41.8843.184141.44-0.08-0.1931.74百萬7.31千萬14.032.2539.3644.7454.81
03808中國重汽s41.843.341.4242.34-1.2-2.7561.08億43.78億14.823.8340.8939.0938.82
01179華住集團－Ｓs41.742.3441.6842.04+0.18+0.431.06百萬4.45千萬22.833.9139.9740.3440.43
03070平安香港高息s41.541.8841.4441.7+0.18+0.43442.56萬1.78千萬N/AN/A41.2941.2740.49
09638法拉帝s41.241.241.241.2001.50萬61.80萬16.962.4439.0437.6536.54
00440大新金融s41.141.744141.56-0.42-110.80萬4.47百萬6.486.2140.1740.0639.88
02632澤景股份4143.0439.0641.8+1.8+4.58.30萬3.44百萬N/AN/A43.9021.958.78
02814三星ＦＡＮＧs40.764140.740.98-0.64-1.5385.00萬2.04百萬N/AN/A39.4140.2840.93
09698萬國數據－ＳＷs40.541.2639.840.7+0.2+0.4945.52百萬2.25億62.10N/A41.0641.4842.11
02714牧原股份40.440.8839.4639.66-0.74-1.83282.69萬3.31千萬12.391.2040.2642.8132.55
02423貝殼－Ｗs40.0241.0840.0240.8+0.8+21.25千萬5.08億40.721.7639.5941.2944.40
03171Ａ三星區塊鏈s39.739.739.739.7-0.4-0.998501985N/AN/A38.2838.8640.72
07261ＦＬ二華夏納一百s39.639.6239.5439.56-0.58-1.4451.72萬68.03萬N/AN/A37.2838.3040.20
81024快手－ＷＲs39.439.439.239.26-1.36-3.3481.22萬47.96萬N/AN/A41.3346.2155.76
01952雲頂新耀s39.2639.9438.3438.48-0.9-2.2852.50百萬9.75千萬N/AN/A37.9136.8537.79
02570重塑能源s39.0439.637.439.36+0.1+0.2551.12百萬4.32千萬N/AN/A39.2242.0848.33
01072東方電氣s3939.4837.3838.94-0.14-0.3581.04千萬4.01億30.491.5236.8438.0534.69
01651津上機床中國s3939.6238.238.9-0.1-0.25666.11萬2.59千萬17.432.4435.9635.9939.45
01913普拉達s3939.438.1238.4+0.16+0.4181.81百萬6.93千萬12.623.9537.8138.2140.27
06682範式智能s38.9838.9837.3637.42-1.86-4.7354.53百萬1.72億N/AN/A36.5036.6041.27
01385上海復旦s38.8240.3437.8839.16003.93百萬1.55億124.710.1739.0541.2646.30
03692翰森製藥s38.2239.838.2238.58+0.36+0.9421.10千萬4.26億37.201.1234.9233.8635.44
82388中銀香港－Ｒs38.0838.2438.0838.28+0.18+0.472700026.74萬N/AN/A37.1436.7037.03
06090不同集團s3838.483434.82-2.58-6.89879.69萬2.80千萬30.82N/A51.8571.0692.98
02910摯達科技（舊）37.8837.8837.8837.88+2.88+8.229725027.46萬N/AN/A32.1936.0319.65
00823領展房產基金s37.838.5837.6237.88+0.18+0.4771.74千萬6.60億N/A7.1936.5936.7636.72
03898時代電氣s37.738.0637.437.54-0.36-0.951.74百萬6.56千萬11.283.3037.0337.9540.81
01378中國宏橋集團s37.4239.3637.3239.3+1.94+5.1935.52千萬21.46億14.814.2035.7536.3736.59
03288海天味業s37.437.7836.9437.44-0.36-0.9523.05百萬1.14億27.244.0336.2235.2733.86
06651五一視界37.3440.837.3438+0.8+2.1513.92百萬1.52億N/AN/A41.7648.2159.27
00358江西銅業股份s37.337.336.4436.9-0.92-2.4339.52百萬3.51億15.523.0035.9837.2041.73
01698騰訊音樂－ＳＷs37.2837.4636.736.7-0.66-1.7671.63百萬6.05千萬9.152.5537.5343.5854.14
02650摯達科技發展36.938.535.8237.94+2.34+6.57320.52萬7.70百萬N/AN/A31.7935.0546.86
02442怡俊集團控股36.8238.3835.236.68-0.12-0.32635.96萬1.36千萬N/AN/A29.0822.9218.92
02595勁方醫藥－Ｂs36.539.835.7638.8+3.22+9.052.61百萬9.93千萬N/AN/A33.6831.5130.15
02899紫金礦業s36.536.7436.0436.46-0.72-1.9373.98千萬14.49億16.811.8235.2236.1339.94
02579中偉新材s36.4837.6836.2636.5+0.14+0.3851.87百萬6.91千萬19.821.1633.5333.3935.06
02018瑞聲科技s36.3636.9835.636.24-0.14-0.3855.31百萬1.93億14.960.9734.6733.8435.40
00425敏實集團s36.338.5836.337.8+0.7+1.8878.46百萬3.20億14.462.0235.4636.1838.46
00027銀河娛樂s36.0236.1435.3835.48-0.68-1.8819.72百萬3.45億14.544.2335.4735.9439.29
02836安碩印度s3636.3235.9236-0.52-1.4242.87萬1.03百萬N/AN/A34.6535.1837.31
01501瑛泰醫療s35.937.7235.0236.66+0.96+2.68928.22萬1.04千萬26.230.7133.0831.8031.22
06936順豐控股s35.8635.8635.2235.44-0.22-0.61770.35萬2.49千萬14.302.7734.5634.5635.36
01308海豐國際s35.7435.7634.635.46-0.24-0.6726.76百萬2.38億9.898.4634.5434.3532.26
00148建滔集團s35.736.4835.3836.02+0.04+0.1112.67百萬9.64千萬9.076.1134.4535.8935.26
02677卓正醫療35.6835.6833.2233.42-2.26-6.3341.74萬58.92萬3.10N/A42.0251.8643.30
02518汽車之家－Ｓs35.5835.634.8835.5+0.42+1.1971.39萬49.31萬10.839.8134.1735.3738.85
02846安碩滬深三百s35.5435.5435.0635.06-0.44-1.2393.86萬1.36百萬N/AN/A34.4434.8735.30
01787山東黃金s35.535.5634.6634.9-1.22-3.3781.61千萬5.65億33.371.1232.8234.5438.98
02432深圳市越疆科技s35.4835.4834.2234.28-1.2-3.3821.61百萬5.59千萬N/AN/A34.1735.3537.28
03040ＧＸ中國s35.4635.6435.4235.48-0.22-0.6165.89萬2.09百萬N/AN/A34.7235.2936.68
02556邁富時s35.4235.4233.7633.88-1.04-2.9781.57百萬5.37千萬86.61N/A33.5233.2637.32
02269藥明生物s35.236.2635.0435.54+0.36+1.0232.22千萬7.93億26.20N/A33.5934.1936.77
02498速騰聚創s35.236.9434.6635.98+1.28+3.6891.22千萬4.41億N/AN/A33.9834.0934.51
06055中煙香港s35.0635.534.5234.7-0.24-0.68775.20萬2.63千萬24.481.5034.6735.8439.12
02601中國太保s34.434.4633.4833.7-0.46-1.3471.20千萬4.05億5.443.8032.6133.2235.65
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.