2026年4月3日 (五)
  • 恒生指數 25116.53 177.50
  • 國企指數 8456.92 47.89
  • 上證指數 3880.10 39.19
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第901-1200項｜共3157項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
01228北海康成－Ｂ2.72.862.682.75+0.02+0.7331.04百萬2.89百萬75.55N/A2.652.612.70
07233ＸＬ二南方滬深三s4.6864.6864.5584.598-0.088-1.87862.68萬2.88百萬N/AN/A4.634.814.97
01690立基工程控股0.1650.1950.1530.194+0.029+17.5761.58千萬2.86百萬17.9610.310.130.110.09
03086華夏納指s48.7448.848.148.28-0.46-0.9445.87萬2.83百萬N/AN/A48.5849.4450.46
03990美的置業s3.43.423.373.40082.88萬2.82百萬7.8110.003.373.743.97
02489集海黃金s1.071.081.041.04-0.04-3.7042.60百萬2.76百萬17.632.891.001.031.14
01920中國網成集團1.091.11.021.07002.60百萬2.75百萬N/AN/A1.111.040.87
03441南方東西精選s11.1111.2211.0411.12-0.08-0.71424.83萬2.75百萬N/AN/A11.0211.1511.33
01959中聚投資4.284.323.944.32+0.14+3.34966.20萬2.72百萬N/AN/A3.974.083.43
02511君聖泰醫藥－Ｂ3.113.383.113.26+0.15+4.82382.20萬2.69百萬N/AN/A3.073.052.77
01653MOS House3.033.23.023.14+0.02+0.64186.40萬2.69百萬N/AN/A3.183.253.05
03836中國和諧汽車1.191.21.11.12-0.07-5.8822.37百萬2.68百萬N/AN/A1.181.221.10
02549卡羅特4.834.974.624.73-0.24-4.82955.58萬2.65百萬9.093.004.764.764.85
03680瑞和數智1.972.031.931.97001.32百萬2.62百萬N/AN/A2.002.101.80
00603中油燃氣0.1920.2070.1920.199+0.008+4.1881.29千萬2.60百萬12.84N/A0.210.230.20
03410恒生日本東證一百s6.386.386.2656.315-0.135-2.09341.44萬2.60百萬N/AN/A6.256.296.52
00636KLN Logisticss6.566.666.546.64+0.04+0.60639.55萬2.60百萬8.484.076.616.716.92
08095北大青鳥環宇0.980.980.90.94-0.06-62.79百萬2.60百萬7.70N/A1.021.111.19
00536貿易通1.121.151.111.15+0.03+2.6792.27百萬2.57百萬10.888.871.101.091.08
80175吉利汽車－Ｒs2020.962020.94+1.73+9.00612.50萬2.54百萬N/AN/A18.5616.9315.49
03190富邦滬深港高股息s17.5717.717.5117.62+0.05+0.28514.36萬2.53百萬N/AN/A17.5617.8417.71
02539樂摩科技15.3215.715.0115.35+0.03+0.19616.20萬2.52百萬7.423.6716.5116.9423.61
03978卓越教育集團s3.443.453.373.440073.29萬2.50百萬7.816.833.383.313.37
02777富力地產0.3850.390.3550.365-0.02-5.1956.77百萬2.49百萬N/AN/A0.400.460.51
00373聯合集團s2.812.812.722.72-0.13-4.56190.00萬2.48百萬4.303.682.752.963.08
02880遼港股份0.870.880.860.87-0.01-1.1362.85百萬2.46百萬14.263.660.870.920.91
02836安碩印度s34.2234.2233.4833.98-0.36-1.0487.30萬2.46百萬N/AN/A34.2835.2537.41
03378翰思艾泰－Ｂ32.0632.1231.3832.12+0.02+0.0627.68萬2.45百萬N/AN/A28.5223.9720.02
08547Pacific Legend0.0830.0970.0810.094+0.012+14.6342.84千萬2.44百萬N/AN/A0.080.080.08
00695東吳水泥國際6.956.976.446.8-0.16-2.29936.20萬2.42百萬N/AN/A7.127.728.60
00775長江生命科技s0.740.740.720.73-0.01-1.3513.31百萬2.41百萬N/AN/A0.690.740.79
00900AEON信貸財務8.058.18.018.04-0.02-0.24829.80萬2.40百萬7.197.217.687.677.59
00398東方表行集團3.33.313.263.29-0.01-0.30373.00萬2.40百萬8.0012.553.333.353.39
03880泰德醫藥22.622.621.822.14-0.6-2.63910.81萬2.39百萬12.22N/A22.1122.4524.48
01458周黑鴨國際s1.491.521.461.49001.60百萬2.38百萬17.336.041.391.411.54
82388中銀香港－Ｒs38.2238.2237.837.98-0.24-0.6286.25萬2.38百萬N/AN/A36.6936.5736.91
01053重慶鋼鐵股份1.141.141.111.12-0.02-1.7542.11百萬2.36百萬N/AN/A1.141.191.20
03600現代牙科s6.26.36.076.13-0.12-1.9238.50萬2.36百萬9.624.196.236.075.88
08637元續科技2.933.012.752.77-0.12-4.15283.40萬2.35百萬6.80N/A3.313.222.71
06808高鑫零售s1.561.581.551.56-0.01-0.6371.50百萬2.34百萬34.2921.801.581.621.62
01372中國碳中和1.141.141.081.14002.11百萬2.33百萬N/AN/A1.171.181.18
02834安碩納指一百s458.1458.1452452.9-5.2-1.13551502.33百萬N/AN/A455.53463.75474.34
01878南戈壁2.022.071.962.04+0.02+0.991.16百萬2.31百萬N/AN/A2.002.012.04
00178莎莎國際0.740.750.730.75+0.01+1.3513.12百萬2.30百萬30.243.270.690.670.63
02216Broncus-B1.471.531.371.37-0.1-6.8031.60百萬2.28百萬N/AN/A1.191.261.60
02801安碩中國s24.924.924.4624.56-0.26-1.0489.22萬2.28百萬N/AN/A24.5525.1526.23
06609心瑋醫療－Ｂ48.850.347.8648.16+0.1+0.2084.62萬2.27百萬19.61N/A45.3045.0847.13
00382中匯集團1.441.451.421.44001.58百萬2.25百萬3.019.721.421.431.46
06933新娛科控股0.680.80.60.74+0.09+13.8463.23百萬2.18百萬N/AN/A0.600.570.62
09096Ａ南方美元－Ｕs122.3122.3122122.05001.78萬2.17百萬N/AN/A121.96121.89121.57
82830南方沙特－Ｒs71.2671.571.1671.32-0.08-0.1123.04萬2.17百萬N/AN/A70.1269.7370.37
00341大家樂集團s4.34.374.284.31-0.06-1.37350.20萬2.17百萬10.649.284.334.434.59
01760英恒科技1.641.641.61.6-0.05-3.031.34百萬2.16百萬27.031.141.781.811.88
08017捷利交易寶1.251.281.211.22+0.06+5.1721.72百萬2.15百萬11.08N/A1.241.311.38
00752筆克遠東集團s2.52.52.452.47-0.01-0.40386.20萬2.13百萬7.077.692.482.532.61
00604深圳控股s0.710.710.70.71002.99百萬2.11百萬N/AN/A0.720.770.82
06826昊海生物科技22.7422.822.1822.24-0.26-1.1569.41萬2.10百萬18.454.9722.6523.3824.84
00689長盈集團（控股）0.2160.260.2130.255+0.039+18.0568.69百萬2.09百萬39.23N/A0.210.220.18
01660七元投資0.330.3350.3250.33006.37百萬2.09百萬N/AN/A0.350.350.38
82318中國平安－Ｒs52.9552.9552.452.8-0.35-0.6593.95萬2.08百萬N/AN/A52.4453.9158.62
02490樂艙物流s4.34.374.164.16-0.14-3.25648.81萬2.07百萬15.516.014.655.185.49
01979天寶集團2.392.452.352.38-0.01-0.41886.00萬2.06百萬6.445.382.332.522.63
07799ＸＬ二南策略s5.085.084.754.82-0.6-11.0741.93萬2.02百萬N/AN/A5.876.377.16
02051Vala0.630.650.620.64003.18百萬2.01百萬N/AN/A0.640.640.61
01812晨鳴紙業1.081.131.061.06-0.07-6.1951.85百萬2.00百萬N/AN/A1.141.171.01
82823安碩Ａ５０－Ｒs14.1614.1614.1114.11-0.09-0.63414.10萬2.00百萬N/AN/A14.0714.1514.23
01234中國利郎s3.773.773.73.75-0.03-0.79453.40萬1.99百萬8.038.533.753.613.45
81211比亞迪股份－Ｒs91.992.789.691.15-0.75-0.8162.17萬1.98百萬N/AN/A92.3890.0087.32
02720樂欣戶外25.626.422525.3-0.28-1.0957.75萬1.98百萬30.77N/A26.2126.1118.58
09886叮噹健康0.940.940.910.94002.11百萬1.98百萬N/AN/A0.870.810.86
00279裕承科金0.490.490.4650.475-0.02-4.044.15百萬1.98百萬N/AN/A0.520.540.58
01373國際家居零售0.780.850.780.85+0.07+8.9742.42百萬1.98百萬12.826.470.740.740.73
02807ＧＸ中國機智s56.0857.554.154.4-1.68-2.9963.61萬1.97百萬N/AN/A55.5058.1762.53
02695印象大紅袍2.012.082.012.06+0.08+4.0496.40萬1.97百萬5.6511.351.871.811.88
02585夢金園s19.8120.519.720.18+0.04+0.1999.74萬1.96百萬50.741.6621.1922.2119.00
02283東江集團控股2.292.322.242.32+0.03+1.3185.40萬1.96百萬8.838.842.292.342.43
08611九福來國際0.80.910.80.91+0.12+15.192.21百萬1.94百萬N/AN/A0.760.770.92
01483網譽科技1.21.21.191.19-0.01-0.8331.61百萬1.92百萬N/AN/A1.231.171.14
03152Ａ博時港元s1120.151120.71120.151120.7+0.6+0.05417131.92百萬N/AN/A1,119.641,119.061,117.61
03650Keep Inc.2.952.972.882.93-0.04-1.34765.78萬1.91百萬N/AN/A2.963.093.40
80388香港交易所－Ｒs350.8350.8346.2348-3-0.85555001.91百萬N/AN/A344.90351.42362.92
03151ＰＰ科創５０s8.828.828.6958.77-0.24-2.66421.70萬1.89百萬N/AN/A8.919.259.83
07788ＸＬ二南英偉s124.9124.9117.4118.8-6.1-4.8841.59萬1.89百萬N/AN/A121.71128.58137.99
06100同道獵聘s2.942.942.752.79-0.15-5.10266.42萬1.88百萬11.657.172.802.873.40
03881希迪智駕（新）21.0822.421.0421.54+0.5+2.3768.64萬1.87百萬N/AN/A22.8423.1123.28
02668百德國際0.2850.2950.2850.29+0.005+1.7546.48百萬1.86百萬N/AN/A0.320.330.34
01538中奧到家0.650.720.650.7+0.03+4.4782.72百萬1.86百萬5.473.570.610.570.53
00813世茂集團0.180.1810.1720.174-0.004-2.2471.06千萬1.85百萬0.06N/A0.170.180.20
00232大陸航空科技控股0.1420.1420.1340.139-0.003-2.1131.35千萬1.84百萬13.763.600.140.150.16
00905胡桃資本1.031.0311-0.03-2.9131.82百萬1.84百萬N/AN/A1.041.241.46
06939美佳音控股1.911.941.881.92+0.01+0.52495.80萬1.83百萬N/AN/A1.801.691.35
09747ＸＬ二南三星－Ｕs8.78.77.5958.04-0.835-9.40822.88萬1.82百萬N/AN/A8.538.968.84
01906博尼控股0.520.550.50.55+0.04+7.8433.40百萬1.80百萬N/AN/A0.570.570.56
03448ＧＸ中國科技s108.35108.35106106.35-3.25-2.9651.68萬1.80百萬N/AN/A107.93109.05110.94
02550宜搜科技1.921.881.97+0.04+2.07392.20萬1.80百萬20.94N/A1.861.882.23
00933非凡領越s0.550.550.520.53-0.02-3.6363.34百萬1.79百萬36.051.510.560.560.61
01600天倫燃氣2.892.942.872.91-0.01-0.34261.75萬1.79百萬65.543.852.822.822.86
01939上善黃金國際0.50.510.470.5003.71百萬1.79百萬N/AN/A0.550.590.73
02139甘肅銀行0.3350.340.330.34005.34百萬1.78百萬7.8338.620.280.270.26
01061億勝生物科技3.753.753.613.62-0.08-2.16247.40萬1.75百萬6.453.873.623.774.04
06980八馬茶業23.1223.1221.9822.24-0.76-3.3047.76萬1.74百萬6.98N/A23.8125.3327.58
03486易方達亞洲半導體s14.1714.1713.6513.78-0.39-2.75212.59萬1.74百萬N/AN/A8.394.201.68
01611新火集團控股2.152.212.112.12-0.08-3.63681.20萬1.74百萬N/AN/A2.252.362.42
02150奈雪的茶0.820.820.780.8-0.02-2.4392.18百萬1.73百萬N/AN/A0.870.901.00
09668渤海銀行s0.820.830.810.82002.10百萬1.72百萬2.50N/A0.830.860.88
03319雅生活服務s1.781.841.781.82+0.03+1.67693.43萬1.70百萬22.117.401.861.972.12
03404華夏印度s5.875.925.8255.92-0.155-2.55128.90萬1.70百萬N/AN/A6.026.186.56
00732信利國際s0.970.970.960.97+0.01+1.0421.73百萬1.67百萬10.8610.310.930.930.99
03451ＡＧＸ納指兌s78.4878.4877.777.7-0.6-0.7662.15萬1.67百萬N/AN/A77.6478.8079.72
00062載通s10.6310.710.510.68-0.03-0.2815.76萬1.67百萬13.947.4910.6010.8310.85
00095綠景中國地產0.250.2850.2430.25+0.005+2.0416.34百萬1.66百萬N/AN/A0.240.250.26
03066ＦＡ南方比特幣s21.9221.9221.4621.58-0.68-3.0557.63萬1.65百萬N/AN/A22.3422.7223.70
03132三星環球半導體s41.6641.6841.0241.44-0.96-2.2643.99萬1.65百萬N/AN/A42.2142.9243.78
01503招商局商業房託1.151.161.131.13-0.04-3.4191.43百萬1.63百萬N/A8.571.171.211.24
02581明基醫院3.483.553.453.46-0.02-0.57545.85萬1.58百萬8.08N/A3.493.543.71
06063智中國際0.4250.430.40.415-0.01-2.3533.80百萬1.57百萬259.38N/A0.560.500.41
09860艾迪康控股s4.224.284.054.20037.50萬1.56百萬146.34N/A3.874.284.76
08391基石科技控股0.4850.490.480.49003.20百萬1.55百萬N/AN/A0.490.510.52
01020中細軟科技0.3750.3750.3450.355-0.01-2.744.35百萬1.55百萬N/AN/A0.360.350.39
02219朝聚眼科2.752.782.712.75+0.05+1.85256.15萬1.54百萬9.348.812.582.572.66
00215和記電訊香港s1.171.171.161.16-0.01-0.8551.33百萬1.54百萬N/A6.461.171.181.17
83111易方達Ａ５０－Ｒs2.6022.6042.6022.588-0.018-0.69159.07萬1.54百萬N/AN/A2.582.602.64
00167萬威國際6.196.195.956.18-0.02-0.32325.20萬1.53百萬31.97N/A5.797.115.07
00276蒙古能源0.50.540.50.51002.97百萬1.51百萬N/AN/A0.540.590.66
00258湯臣集團2.322.352.292.32-0.03-1.27765.20萬1.50百萬6.505.822.452.532.63
00031航天控股0.460.470.4550.46-0.01-2.1283.26百萬1.50百萬N/AN/A0.480.540.59
06676找鋼網－Ｗs1.291.361.21.24-0.03-2.3621.18百萬1.50百萬N/AN/A1.261.301.41
02385讀書郎5.275.315.25.23-0.04-0.75928.28萬1.49百萬N/AN/A5.505.615.82
03046華夏以太幣s5.055.054.8444.862-0.183-3.62730.17萬1.48百萬N/AN/A4.985.015.27
03153南方日經２２５s110111.05105.4106.35-2.75-2.5211.39萬1.48百萬N/AN/A106.33107.87111.47
03442南方港美科技s7.787.787.5657.635-0.145-1.86419.32萬1.47百萬N/AN/A7.767.998.46
02839華夏Ａ５０s29.429.4229.0829.18-0.3-1.0185.03萬1.47百萬N/AN/A29.0229.3529.64
03186易方達生物醫藥s16.416.5716.0816.39-0.01-0.0619.00萬1.47百萬N/AN/A18.9735.4145.27
02660禪遊科技2.562.562.512.54-0.02-0.78157.40萬1.46百萬6.6615.752.442.372.38
00085中電華大科技s1.171.171.131.13-0.04-3.4191.28百萬1.46百萬9.753.191.171.201.29
07388ＸＩ二南英偉s20.6821.8820.6821.6+0.92+4.4496.74萬1.46百萬N/AN/A21.5420.6720.17
01943金石控股集團0.670.680.640.64-0.03-4.4782.19百萬1.45百萬N/AN/A0.670.690.67
00302中手游0.2340.2340.2170.224-0.01-4.2746.47百萬1.44百萬N/AN/A0.240.270.33
00951超威動力1.421.461.421.46+0.05+3.54699.40萬1.44百萬4.013.841.411.401.40
09982中原建業0.0680.0710.0610.065-0.003-4.4122.13千萬1.42百萬4.71N/A0.080.080.10
01321中國新城市商業0.4250.490.4050.47+0.045+10.5883.16百萬1.41百萬N/AN/A0.480.520.56
02837ＧＸ恒生科技s5.8255.8255.75.75-0.1-1.70924.54萬1.40百萬N/AN/A5.866.026.41
08350立橋證券控股0.280.3150.270.28+0.015+5.664.93百萬1.40百萬5.09N/A0.260.270.33
01488百福控股0.60.830.60.83+0.15+22.0591.81百萬1.38百萬N/AN/A0.780.730.71
03031ＦＧ恒生紅利s9.899.9159.879.875-0.005-0.05113.98萬1.38百萬N/AN/A8.247.907.69
81024快手－ＷＲs39.9439.9439.2839.46-1.12-2.763.45萬1.36百萬N/AN/A42.6047.5956.93
02488元征科技s8.418.458.28.2-0.22-2.61316.35萬1.36百萬8.859.718.288.578.56
08188駿傑集團控股1.121.141.091.11-0.02-1.771.21百萬1.35百萬6.108.111.171.181.09
00588北京北辰實業股份0.750.750.730.74001.82百萬1.35百萬N/AN/A0.740.770.79
00405越秀房產信託基金s0.760.770.740.75-0.03-3.8461.79百萬1.34百萬N/A7.670.780.800.83
08037中國生物科技服務0.740.740.680.69-0.06-81.92百萬1.34百萬N/AN/A0.770.740.76
06989卓越商企服務0.620.630.610.61-0.02-3.1752.15百萬1.33百萬6.50N/A0.680.710.76
03115安碩恒生指數s929290.991.4-0.78-0.8461.46萬1.33百萬N/AN/A91.0492.4095.33
08375數盟資本國際2.622.622.22.45+0.05+2.08355.00萬1.32百萬N/AN/A2.111.931.99
02820ＧＸ中國生科s71.8273.1871.572.62+0.84+1.171.82萬1.31百萬N/AN/A67.1867.4069.62
09923移卡s6.96.996.746.85-0.03-0.43619.20萬1.31百萬26.57N/A6.656.847.40
01166星凱控股0.50.50.50.5+0.005+1.012.60百萬1.30百萬N/AN/A0.520.560.65
03415ＡＧＸ標普兌s78.578.577.6277.92-0.58-0.7391.65萬1.29百萬N/AN/A77.7278.8180.07
06622兆科眼科－Ｂ3.023.113.013.04+0.02+0.66241.88萬1.28百萬N/AN/A2.993.143.29
00563上實城市開發0.2850.2950.280.29+0.01+3.5714.42百萬1.28百萬N/AN/A0.280.290.30
00653卓悅控股0.0650.070.0630.067+0.002+3.0771.94千萬1.27百萬N/AN/A0.070.080.10
01969中國春來s1.411.411.341.36-0.04-2.85793.50萬1.27百萬1.79N/A1.381.612.46
01137香港科技探索1.321.321.251.3-0.05-3.70497.37萬1.25百萬N/AN/A1.321.351.39
01831十方控股0.4750.4850.440.45-0.02-4.2552.75百萬1.25百萬N/AN/A0.440.380.33
02422潤歌互動1.751.761.711.73+0.01+0.58172.00萬1.25百萬N/AN/A1.551.471.27
00746理文化工4.955.014.914.96+0.01+0.20225.00萬1.24百萬7.336.755.085.405.76
07711ＸＬ二南ＣＯs29.5229.5828.729.26-2.82-8.7914.27萬1.24百萬N/AN/A34.3438.7040.21
01570偉業控股7.787.786.737.7-0.08-1.02817.10萬1.24百萬N/AN/A7.237.517.40
03476Ａ恒生摩根美入息s151514.8514.85-0.1-0.6698.30萬1.24百萬N/AN/A14.9615.0315.08
01460揚科集團0.2120.2120.2110.212+0.001+0.4745.78百萬1.22百萬7.244.950.210.210.24
07766ＸＬ二南特斯s109109105106.35-3-2.7431.14萬1.22百萬N/AN/A108.06115.63129.59
00945宏利金融 - Ss271271268268.6-2.4-0.88645111.21百萬15.343.79267.58266.83280.36
01529樂氏國際控股0.440.4550.430.455002.72百萬1.19百萬N/AN/A0.470.480.52
08368中國創意控股0.470.470.330.34-0.16-323.21百萬1.15百萬3.95N/A0.400.330.29
01268美東汽車1.471.471.321.36-0.09-6.20782.49萬1.14百萬N/A2.761.491.601.56
02399中國安儲能源0.470.4750.4550.47+0.005+1.0752.44百萬1.14百萬N/AN/A0.470.480.56
00069香格里拉（亞洲）s4.544.554.444.45-0.02-0.44725.40萬1.13百萬18.103.374.564.664.85
08540勝利證券4.74.74.524.55-0.07-1.51524.50萬1.13百萬14.750.994.584.654.67
01763中國同輻20.420.52020-0.38-1.8655.58萬1.13百萬17.551.7020.4220.6521.09
01380中國金石0.710.710.690.7+0.01+1.4491.60百萬1.12百萬N/AN/A0.700.730.76
03460華夏ＳＯＬs3.2643.2643.1643.208-0.188-5.53635.05萬1.11百萬N/AN/A3.493.543.79
00690聯康生物科技集團0.0970.10.0950.1+0.003+3.0931.14千萬1.11百萬6.413.130.110.110.11
02209YesAsia Holdings3.073.213.033.19+0.06+1.91735.80萬1.11百萬7.293.143.083.123.35
06136康達國際環保0.760.760.720.75-0.01-1.3161.51百萬1.11百萬6.230.670.710.650.59
08007環球戰略集團0.270.320.260.265+0.01+3.9223.75百萬1.11百萬N/AN/A0.260.270.28
02175中國通才教育2.9932.972.99-0.03-0.99336.80萬1.10百萬16.77N/A3.042.912.87
03377遠洋集團0.0770.0770.0740.076001.46千萬1.10百萬0.10N/A0.080.080.09
01397碧瑤綠色集團1.051.091.051.06+0.03+2.9131.02百萬1.09百萬4.526.601.061.101.20
00133招商局中國基金s16.5416.5416.3816.44+0.02+0.1226.60萬1.08百萬1.6915.6615.5515.4315.22
03454南方美股七巨頭s9.5959.619.559.58-0.135-1.3911.21萬1.07百萬N/AN/A9.629.8810.25
02809ＧＸ中國潔能s113.2114.95110.4110.95-2.2-1.94496001.07百萬N/AN/A116.70120.05116.92
00520呷哺呷哺餐飲0.470.470.4350.435-0.045-9.3752.41百萬1.07百萬N/AN/A0.500.560.67
01410安領國際控股0.610.710.610.67+0.01+1.5151.59百萬1.07百萬27.46N/A0.580.550.62
02516泛遠國際1.141.151.131.15+0.01+0.87793.60萬1.07百萬159.72N/A1.191.241.17
00897位元堂0.340.3750.330.37+0.03+8.8243.17百萬1.06百萬58.73N/A0.350.340.35
07262ＦＬ二南方日經s126126120.5122.4-5.85-4.56186201.05百萬N/AN/A122.19125.71134.36
02420子不語4.184.374.134.37+0.19+4.54524.55萬1.05百萬7.095.264.084.053.62
03989首創環境0.1040.1040.0990.1+0.001+1.011.01千萬1.03百萬4.67N/A0.110.120.11
83404華夏印度－Ｒs5.165.1955.135.145-0.09-1.71919.88萬1.02百萬N/AN/A5.255.425.80
09889東莞農商銀行s3.453.453.373.38-0.08-2.31230.20萬1.02百萬5.437.253.403.413.44
03109南方科創板５０s12.512.511.9812.02-0.32-2.5938.41萬1.02百萬N/AN/A12.2312.7113.48
06169宇華教育s0.4850.4850.4650.48+0.005+1.0532.14百萬1.02百萬1.88N/A0.480.490.53
01676高地股份0.2270.2270.2150.218-0.009-3.9654.50百萬1.02百萬N/AN/A0.220.220.29
02495聲通科技53.653.655252-0.95-1.7941.92萬1.02百萬12.25N/A55.4855.3757.95
00245中薇金融1.041.040.991.02-0.04-3.77499.50萬1.00百萬15.27N/A1.061.061.07
02257聖諾醫藥－Ｂ6.476.66.256.54+0.13+2.02815.55萬1.00百萬N/AN/A5.946.167.00
01726HKE Holdings1.231.231.211.220082.00萬1.00百萬N/AN/A1.231.251.28
06896金嗓子3.693.693.623.68-0.01-0.27126.85萬98.41萬9.739.243.613.483.29
02408遇見小麵4.64.64.384.42-0.16-3.49322.20萬98.17萬22.810.764.624.665.00
00542中國文旅農業1.411.411.251.32-0.06-4.34874.80萬98.12萬38.15N/A1.391.431.42
01683曠逸國際0.2750.2850.270.28+0.005+1.8183.54百萬97.39萬N/AN/A0.270.250.25
08069飛道旅遊科技0.0260.0260.0150.022-0.005-18.5194.96千萬96.57萬N/AN/A0.030.030.04
00861神州控股s2.112.132.082.08-0.04-1.88745.75萬95.84萬88.141.732.162.352.54
07399ＸＩ二南策略s64.1265.6664.1264.52+6.54+11.281.47萬95.16萬N/AN/A55.0752.7165.08
00272瑞安房地產s0.530.530.510.52-0.01-1.8871.82百萬94.66萬N/AN/A0.570.610.65
02483Ｋ ＣＡＳＨ集團1.791.81.791.8-0.04-2.17452.40萬94.30萬10.306.781.771.731.69
02189嘉濤（香港）控股0.460.4750.4550.475+0.015+3.2612.00百萬93.67萬21.694.210.450.450.45
08431浩柏國際0.4550.480.450.475+0.01+2.1512.01百萬93.63萬N/AN/A0.440.450.41
01633上諭集團0.270.2950.260.28-0.005-1.7543.47百萬93.60萬N/AN/A0.280.250.20
80016新鴻基地產－Ｒs115.5115.8115.5115.3-2.8-2.371800092.48萬N/AN/A114.76116.93115.33
07366ＸＩ二南特斯s12.4412.8812.4412.67+0.23+1.8497.28萬92.40萬N/AN/A12.7612.1311.26
00623中視金橋1.961.971.931.970046.70萬91.08萬10.345.581.851.911.97
01940CGII Holdings1.371.411.351.41+0.04+2.9265.20萬90.55萬9.73N/A1.341.451.48
00621壇金礦業0.480.480.450.46-0.02-4.1671.95百萬89.72萬N/AN/A0.420.440.49
09878匯通達網絡7.317.967.317.69-0.05-0.64611.80萬88.81萬12.75N/A7.507.438.78
00720意達利控股0.4150.4150.390.4-0.015-3.6142.20百萬88.13萬N/AN/A0.400.400.35
08196福田股份0.690.750.690.72+0.03+4.3481.24百萬87.54萬42.86N/A0.680.710.68
83088華夏恒生科技－Ｒs5.275.275.185.205-0.08-1.51416.70萬87.09萬N/AN/A5.325.475.83
03423招商恒生科技s8.4558.4558.38.36-0.16-1.87810.42萬86.82萬N/AN/A8.528.769.32
08491Cool Link0.4450.4650.4250.425-0.005-1.1631.96百萬86.47萬N/AN/A0.450.450.43
02137騰盛博藥－Ｂ1.381.431.381.42+0.01+0.70960.70萬85.74萬N/AN/A1.391.421.48
09638法拉帝s41.0841.2241.0841.18+0.18+0.4392.08萬85.65萬16.952.4438.5436.9736.23
00869彩星玩具0.440.4450.4350.44+0.01+2.3261.91百萬84.11萬N/A2.270.420.410.41
00806惠理集團s2.062.061.991.99-0.04-1.9741.80萬84.05萬5.442.762.062.152.32
01857中國光大水務s1.461.461.441.45-0.01-0.68557.60萬83.61萬4.927.111.461.471.53
01358普華和順1.071.091.071.08+0.02+1.88777.00萬83.45萬15.545.931.041.081.21
01630建成控股0.1050.1270.1020.121+0.009+8.0367.10百萬83.10萬N/AN/A0.100.090.09
08305聖唐控股0.1690.1690.150.151-0.018-10.6515.36百萬82.93萬N/AN/A0.170.190.21
01848中國飛機租賃s4.024.043.953.96-0.09-2.22220.80萬82.78萬8.737.583.893.964.46
00620大唐西市0.190.1980.1780.188+0.004+2.1744.48百萬82.56萬N/AN/A0.260.360.42
00147國際商業結算s0.0810.0810.0760.08+0.001+1.2661.05千萬81.97萬N/AN/A0.080.080.12
01588暢捷通信息技術6.967.076.916.92-0.14-1.98311.74萬81.69萬24.414.027.217.087.40
03050ＧＸ中國全球領導s51.2451.2451.2251.18-0.78-1.5011.58萬80.94萬N/AN/A51.3452.1753.92
02100百奧家庭互動0.4350.4550.4350.445+0.025+5.9521.79百萬78.94萬N/A2.700.420.410.41
06686諾亞控股s19.119.119.119.1-0.14-0.7284.13萬78.88萬10.7110.8719.0619.1919.14
82828恒生中國企業－Ｒs75.8675.8675.675.98-0.36-0.4721.04萬78.74萬N/AN/A76.1977.3780.22
07311ＸＩ二南ＣＯs14.6914.9614.514.69+1.37+10.2855.35萬78.69萬N/AN/A13.4512.4116.26
01809浦林成山7.767.97.737.9+0.13+1.67310.05萬78.55萬4.156.337.707.677.92
08220比高集團3.093.293.093.29+0.18+5.78824.20萬77.77萬N/AN/A3.113.133.31
02001新高教集團s0.790.790.770.79-0.01-1.2598.88萬77.70萬1.47N/A0.790.810.85
02846安碩滬深三百s353534.0634.2-0.38-1.0992.25萬77.65萬N/AN/A34.2234.8735.31
00259億都（國際控股）3.023.062.972.99-0.11-3.54825.80萬77.38萬1.0061.873.143.263.42
01127獅子山集團1.351.351.251.32-0.03-2.22259.60萬77.01萬5.309.091.321.321.33
01425捷隆控股0.660.670.650.67001.17百萬76.85萬5.027.160.650.650.64
02597訊眾通信34.534.53033.04-3.46-9.4792.40萬76.84萬43.02N/A29.5330.5522.17
00731建發新勝0.2750.2750.260.26-0.015-5.4552.86百萬76.16萬N/AN/A0.220.190.18
00743亞洲水泥（中國）2.112.152.12.10036.15萬76.09萬34.48N/A2.112.182.29
01499歐科雲鏈0.160.160.1510.153-0.007-4.3754.91百萬75.80萬N/AN/A0.170.180.18
01429天任集團控股0.320.330.310.32002.36百萬75.57萬N/AN/A0.300.290.22
08268智城發展控股0.4050.4050.390.39-0.015-3.7041.91百萬75.32萬N/AN/A0.330.290.30
00556泛亞環保0.640.650.580.59-0.03-4.8391.24百萬75.20萬67.0533.900.700.740.72
01769思考樂教育1.61.61.551.58-0.03-1.86347.60萬74.90萬N/AN/A1.641.701.86
01119創夢天地0.430.460.430.455+0.01+2.2471.68百萬74.78萬46.43N/A0.430.460.52
08403天平道合3.13.123.013.01+0.01+0.33324.40萬74.50萬N/AN/A3.183.152.89
02191順豐房託s2.532.542.532.54+0.01+0.39529.30萬74.22萬N/A10.372.592.682.76
00595先思行集團有限公司0.530.530.4850.5-0.02-3.8461.49百萬74.04萬8.464.000.480.450.41
02156建發物業s2.682.72.672.69-0.01-0.3727.60萬73.98萬9.207.442.632.602.61
02443汽車街s2.042.061.991.99-0.01-0.536.40萬73.34萬180.91N/A1.981.952.35
02337眾誠能源1.471.471.411.42-0.05-3.40150.50萬73.04萬N/AN/A1.531.561.54
03938ＬＦＧ投資控股3.373.473.373.4-0.03-0.87521.20萬73.03萬N/AN/A3.273.143.18
00315數碼通電訊s5.045.075.015.04+0.02+0.39814.50萬73.00萬11.596.355.015.015.01
01341昊天國際建投0.0320.0320.0310.031-0.001-3.1252.33千萬72.97萬N/AN/A0.030.030.06
02360優品3601.791.821.791.82+0.03+1.67640.60萬72.85萬8.2810.991.871.921.97
00209瀛晟科學0.2850.3450.2850.335+0.04+13.5592.24百萬72.84萬N/AN/A0.330.370.31
08635大象控股集團0.3850.410.3850.405001.81百萬72.64萬N/A15.430.390.390.43
03700映宇宙0.620.640.620.64+0.02+3.2261.15百萬71.90萬4.46N/A0.620.660.77
00709佐丹奴國際s1.471.481.461.46-0.01-0.6849.00萬71.90萬10.879.521.461.471.48
01143中國儲能科技發展0.3850.390.3850.385001.86百萬71.76萬N/AN/A0.390.390.39
00305五菱汽車0.4750.4750.460.465-0.01-2.1051.55百萬71.70萬17.421.290.470.470.49
07376ＦＩ南方比特幣s5.6655.785.6655.74+0.155+2.77512.41萬71.33萬N/AN/A5.565.495.45
82020安踏體育－Ｒs69.370.569.370.7+2.45+3.591.02萬71.17萬N/AN/A67.2468.3870.49
01086好孩子國際0.970.990.960.97-0.03-373.13萬70.84萬7.405.161.011.031.06
08187積木集團0.50.50.50.5001.42百萬70.75萬N/AN/A0.500.520.48
09069華夏恒生生科－Ｕs1.9982.0161.992+0.016+0.80634.97萬69.99萬N/AN/A1.851.851.93
01612永勝醫療0.930.940.910.92-0.02-2.12875.40萬69.69萬5.695.440.920.950.97
00833華訊0.510.520.510.51+0.01+21.35百萬68.99萬5.1211.770.560.590.61
03773銀盛數惠1.841.911.831.91+0.06+3.24336.80萬68.91萬24.84N/A1.771.691.63
02185百心安－Ｂs44.1644.13-0.02-0.48216.79萬68.78萬N/AN/A4.004.365.07
00618北大資源（控股）0.2850.310.280.305+0.015+5.1722.29百萬68.48萬N/AN/A0.270.240.23
02161健倍苗苗2.652.672.632.65-0.02-0.74925.80萬68.47萬11.016.422.652.702.71
82839華夏Ａ５０－Ｒs25.8425.8425.625.62-0.3-1.1572.65萬68.17萬N/AN/A25.5625.8526.19
08219恆偉集團控股0.20.2050.1780.185-0.01-5.1283.48百萬67.79萬27.61N/A0.180.180.15
00088大昌集團s3.8543.84+0.11+2.82817.50萬67.73萬39.336.003.974.023.91
06626越秀服務1.741.761.721.740039.00萬67.49萬8.597.181.761.832.09
09913智勤控股2.282.342.272.31+0.03+1.31629.20萬67.26萬N/AN/A2.372.392.41
01981華夏集團控股0.80.80.770.8-0.01-1.23585.80萬67.13萬3.888.500.800.820.89
00807上海實業環境s1.091.091.061.06-0.02-1.85261.80萬66.40萬4.026.281.091.101.10
01371中國生態旅遊0.160.1990.160.181+0.001+0.5564.01百萬65.23萬N/AN/A0.180.180.19
01539知行集團控股0.3850.390.370.38-0.01-2.5641.72百萬65.18萬36.54N/A0.380.380.34
01260皓天財經集團0.450.450.420.435-0.025-5.4351.51百萬64.48萬12.15N/A0.450.460.47
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.