2026年4月3日 (五)
  • 恒生指數 25116.53 177.50
  • 國企指數 8456.92 47.89
  • 上證指數 3880.72 38.56
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3157項｜共3157項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
02656健康１６０s101.210499.11000094.75萬9.64千萬N/AN/A96.64103.3587.03
81211比亞迪股份－Ｒs91.992.789.691.15-0.75-0.8162.17萬1.98百萬N/AN/A92.3890.0087.32
83001ＰＰ中地美債－Ｒs00089.35+0.05+0.05600N/AN/A89.2990.3189.26
02828恒生中國企業s86.58785.7886.58-0.32-0.3681.48億127.98億N/AN/A86.4587.8390.79
03422ＧＸ創新藍籌十強s87.3887.3887.3887.38-0.92-1.042200017.48萬N/AN/A87.6088.9191.05
03401ＧＸＡＩ基礎設施s92.0292.0292.0291.34+1.4+1.557504601N/AN/A89.8291.3092.31
02804ＰＰ越南s00090.620000N/AN/A87.1588.3892.85
09927賽力斯s8282.378.4578.8-2.9-3.551.32百萬1.05億19.261.1385.6088.0593.53
09146華夏２０美債－Ｕs00092.75-0.9-0.96100N/AN/A92.9393.6694.51
06090不同集團s3939.8435.536.1-2.74-7.05575.85萬2.82千萬31.95N/A59.9578.6295.30
03115安碩恒生指數s929290.991.4-0.78-0.8461.46萬1.33百萬N/AN/A91.0492.4095.33
01347華虹半導體s83.6583.6578.479.35-4.3-5.141.68千萬13.47億321.13N/A83.5387.3196.24
89618京東集團－ＳＷＲs989897.598.4-0.75-0.756180017.58萬N/AN/A97.8997.1696.45
03116ＧＸ亞太高股息率s95.8495.849595-0.98-1.021155014.80萬N/AN/A96.2497.2797.33
01211比亞迪股份s104.7106.5101.7103.9-0.8-0.7642.58千萬26.83億26.060.38104.90102.3098.88
00501豪威集團81.581.576.4576.65-4.85-5.9511.03百萬8.00千萬20.460.1584.7190.5599.55
09446華夏廿美債Ａ－Ｕs00098.95-1-1.00100N/AN/A99.1499.88100.37
03317迅策201.6210.8195198.5-4.7-2.3133.29百萬6.64億N/AN/A172.26150.86100.73
03001ＰＰ中地美債s101.75102.25101.75102.2+0.05+0.0493303.36萬N/AN/A101.08102.27100.89
09107博時廿美債Ａ－Ｕs00099.54-0.96-0.95500N/AN/A99.87100.62101.33
09156博時２０美債－Ｕs00099.54-0.96-0.95500N/AN/A99.87100.62101.33
03858佳鑫國際資源s114.1116104.6107.5-6.6-5.7844.74百萬5.19億131.23N/A111.32121.30101.79
02819ＡＢＦ港債指數s102.15102.15102.15102.1+0.75+0.741001.02萬N/AN/A101.69102.20102.44
02026小馬智行－Ｗs73.173.166.767.65-5.55-7.58277.13萬5.24千萬N/AN/A78.0086.84103.01
83199工銀南方國債－Ｒs104.7104.7104.55104.55-0.15-0.143420043.94萬N/AN/A104.54104.46104.22
02630旺山旺水－Ｂ8384.380.584-0.2-0.2384.30萬3.52百萬N/AN/A92.23103.04105.17
00522ASMPTs10410599100.6-2.2-2.142.55百萬2.55億46.431.38104.08106.35105.64
03432南方港股通s104.15104.15104.15104.15-0.5-0.4786006.25萬N/AN/A103.25104.97109.03
09618京東集團－ＳＷs112.2112.8110.7111.9-1-0.8868.00百萬8.92億14.583.48111.16110.35109.11
02845ＧＸ中國電車s110112.55109.75110.6-0.95-0.8523.28萬3.63百萬N/AN/A111.49111.14109.31
02661輕鬆健康148.8149.2139.2141.9-6.2-4.18627.98萬4.03千萬N/AN/A150.11133.06109.60
03006ＡＧＸ　ＡＩ科技s103.2103.2103.2103.2-2.15-2.0411501.55萬N/AN/A104.35106.90110.50
03448ＧＸ中國科技s108.35108.35106106.35-3.25-2.9651.68萬1.80百萬N/AN/A107.93109.05110.94
03153南方日經２２５s110111.05105.4106.35-2.75-2.5211.39萬1.48百萬N/AN/A106.33107.87111.47
09926康方生物s140141.8137.3140.5+1.3+0.9349.85百萬13.74億N/AN/A126.26119.82111.76
00669創科實業s107.9107.9103.4104.9-2.7-2.5093.79百萬3.98億20.542.45105.52109.61112.43
02821沛富基金s110.9110.9110.9110.75-0.25-0.2251001.11萬N/AN/A111.00111.90113.11
89888百度集團－ＳＷＲs95.195.195.195.6-0.45-0.469270025.68萬N/AN/A96.61101.30114.51
02359藥明康德s125126.4122.7124.9+1+0.8075.04百萬6.28億16.701.72114.48111.70114.56
03119ＧＸ亞洲半導體s110.5110.5105.05106.5-3.85-3.48911.27萬1.20千萬N/AN/A109.84112.83115.06
80016新鴻基地產－Ｒs115.5115.8115.5115.3-2.8-2.371800092.48萬N/AN/A114.76116.93115.33
03453ＰＰ台灣５０s116.05116.05112.85113.4-3.05-2.6194.02萬4.60百萬N/AN/A114.98116.06116.71
02809ＧＸ中國潔能s113.2114.95110.4110.95-2.2-1.94496001.07百萬N/AN/A116.70120.05116.92
03199工銀南方國債s119119.15119119007208.57萬N/AN/A118.39118.35117.85
02378保誠s113.3113.3108.5111.1-0.7-0.62610.11萬1.12千萬9.261.86110.50111.63118.17
09880優必選s101.2104.999.45102.1+2.1+2.11.21千萬12.42億N/AN/A93.67100.30119.16
02659寶濟藥業－Ｂ97.510597102.8+5.3+5.43652.96萬5.39千萬N/AN/A94.7197.68119.52
01304Fortiors98989293.35-3.95-4.0617.78萬1.67千萬38.810.9398.08102.60119.53
09096Ａ南方美元－Ｕs122.3122.3122122.05001.78萬2.17百萬N/AN/A121.96121.89121.57
82817ＰＰ國債－Ｒs123.25123.25123.25123.45-0.55-0.4441001.23萬N/AN/A123.74123.88124.84
89988阿里巴巴－ＷＲs107.5107.5103.3104.2-3.3-3.0712.51萬1.30千萬N/AN/A107.70112.38127.55
06869長飛光纖光纜s187200.6184.8189+3.1+1.6682.48千萬47.92億157.920.17175.75164.91128.03
03181ＰＰ亞洲創科s121.2121.2121.2119-2.7-2.2192002.42萬N/AN/A121.85124.75129.43
07766ＸＬ二南特斯s109109105106.35-3-2.7431.14萬1.22百萬N/AN/A108.06115.63129.59
09888百度集團－ＳＷs109109.9107.5108.8-0.8-0.735.44百萬5.91億47.68N/A109.75115.07129.63
06809瀾起科技177183.5170.5175+4+2.3391.75百萬3.10億79.840.25174.10177.98130.46
00016新鴻基地產s135.7135.7129.6131-3.6-2.6754.79百萬6.30億19.692.86130.46132.99130.81
02676納芯微120120116117-0.8-0.6794.37萬5.12百萬N/AN/A118.94123.48132.19
00005匯豐控股s131.3131.3128.1130-0.3-0.231.74千萬22.52億13.794.49125.13126.89132.53
07262ＦＬ二南方日經s126126120.5122.4-5.85-4.56186201.05百萬N/AN/A122.19125.71134.36
06600臥安機器人107.8109.298.398.45-9.15-8.50458.47萬5.99千萬N/AN/A106.05109.62134.87
07788ＸＬ二南英偉s124.9124.9117.4118.8-6.1-4.8841.59萬1.89百萬N/AN/A121.71128.58137.99
00316東方海外國際s138.1141.3137.2138.5-0.7-0.50390.22萬1.25億7.766.42142.11146.59140.41
02817ＰＰ國債s000140.750000N/AN/A140.35140.54141.17
02583西普尼s104.7104.7100.4101.9-2.7-2.5813.28萬3.35百萬45.71N/A107.83113.14143.24
02687卓越睿新s127127.1123.6125-1-0.79420.87萬2.61千萬52.12N/A129.28134.17143.54
02637海西新藥180.1180.7165176.7-3.4-1.88855.86萬9.70千萬62.33N/A154.02150.32143.72
09988阿里巴巴－Ｗs121121117.5118.5-4.2-3.4239.51千萬112.73億16.031.64122.18127.52144.24
02670Yunji Technologys235.4241235.2239+1.2+0.5053.28萬7.84百萬N/AN/A221.43195.49149.12
09899網易雲音樂s132133.8129.4133.2+1.6+1.21680.28萬1.06億9.19N/A129.40137.23155.44
83122Ａ南方人民幣－Ｒs000168.80000N/AN/A168.23168.13168.33
02838恒生富時中國５０s000162.05-0.9-0.55200N/AN/A161.79164.52171.45
02888渣打集團s168.3168.6161.5163.5-3.6-2.15479.56萬1.30億10.752.92163.18166.44182.82
02057中通快遞－Ｗs190.7191.5188190-3.7-1.911.63百萬3.09億14.992.83191.86189.09185.05
02099中國黃金國際s161.2161.2155157.2-5.6-3.441.83百萬2.87億17.152.33152.04160.09185.42
09980東鵬飲料219.4219.8203.2203.6-13-6.00216.09萬3.38千萬21.541.37214.92217.68187.26
09999網易－Ｓs175.5176.5174.2174.8-1.3-0.7385.08百萬8.90億14.822.65175.03180.32187.72
03122Ａ南方人民幣s000191.550000N/AN/A191.15191.23190.40
06160百濟神州s185.1188.4183.4187.5+2.5+1.3515.58百萬10.39億119.03N/A171.81174.05191.44
02525禾賽－Ｗs159.8165159164.6+5.9+3.7181.11百萬1.82億47.21N/A161.73176.92194.42
02259紫金黃金國際s183.7183.7174176.1-6-3.2957.09百萬12.58億27.590.85175.92185.30204.80
02889博泰車聯s123127.3116.3120.6-0.2-0.16683.41萬1.01億N/AN/A113.28143.21212.54
09992泡泡瑪特s145146.4140.7141.8-3.5-2.4092.10千萬29.98億13.261.87167.70188.51213.72
09626嗶哩嗶哩－Ｗs179.5179.5175.2178.5-4.1-2.2453.04百萬5.40億56.29N/A181.89192.01222.39
02718明略科技－Ｗs203206196.7206+3+1.47824.62萬4.92千萬N/AN/A208.53216.81238.31
09903天數智芯s236236217.4219.8-11.8-5.09543.25萬9.62千萬N/AN/A250.20272.91239.32
00945宏利金融 - Ss271271268268.6-2.4-0.88645111.21百萬15.343.79267.58266.83280.36
09678雲知聲s293.4294.2271.6275-15-5.17225.57萬7.13千萬N/AN/A286.68286.80299.00
04335英特爾－Ｔs0003000000N/AN/A300.00300.00300.00
03087ＸＴＲ越南s293.8293.8291.5292.7-3.8-1.28247013.72萬N/AN/A284.97290.67305.60
03007TRMSCI中國s000302.30000N/AN/A301.02307.94312.20
09606映恩生物－Ｂs321.2331313.8323.6+2.4+0.7471.03百萬3.33億N/AN/A285.84291.78312.56
03074安碩ＭＳ台灣s316.9318.6312.9315.3-8.2-2.5351.16萬3.67百萬N/AN/A318.08319.77320.88
01768鳴鳴很忙s363.4400358.4382+19.4+5.3542.63萬1.65億29.11N/A379.96396.95352.03
03986兆易創新372.2376346346-20-5.4641.37百萬4.92億125.140.24378.92386.92361.58
02097蜜雪集團s291291280283-6.6-2.27930.79萬8.69千萬16.24N/A306.14319.45362.53
80388香港交易所－Ｒs350.8350.8346.2348-3-0.85555001.91百萬N/AN/A344.90351.42362.92
09987百勝中國s388.2389.4382.6385.8+2.8+0.73176.02萬2.92億19.692.04396.86407.20410.22
00388香港交易所s400.4400.6393.2396-4.4-1.0992.45百萬9.71億28.193.16391.66399.32410.94
06990科倫博泰生物－Ｂs481508481503.5+6.5+1.30885.63萬4.28億N/AN/A446.33426.65415.96
09961攜程集團－Ｓs391392.8386.8390.6-3.4-0.8631.48百萬5.76億6.93N/A392.42402.18428.26
09840ＳＰＤＲ金－Ｕs000426.9-5.6-1.29500N/AN/A415.20440.03455.36
02834安碩納指一百s458.1458.1452452.9-5.2-1.13551502.33百萬N/AN/A455.53463.75474.34
80700騰訊控股－Ｒs435.2435.2427.6429.4-5.8-1.33389003.82百萬N/AN/A437.76457.78479.63
02513智譜s891.5900764779-136-14.8633.13百萬24.84億N/AN/A710.85659.38485.09
09077ＰＰ美國庫－Ｕs000505.20000N/AN/A503.98503.29503.26
09472Ａ華夏美元數－Ｕs000506+0.05+0.0100N/AN/A505.58505.24504.20
00700騰訊控股s496496485489.2-7.4-1.491.70千萬83.24億17.761.08496.63518.64541.85
03750寧德時代s637.5651.5620.5627.5-5-0.7911.60百萬10.15億34.931.41639.80620.35546.77
04333思科－Ｔs0005800000N/AN/A580.00580.00580.00
09078ＰＰ美國庫Ａ－Ｕs000600.80000N/AN/A601.39600.96599.50
09455景順ＱＱＱ－Ｕs000577-5-0.85900N/AN/A579.62590.54603.86
83146華夏２０美債－Ｒs000639.2-6-0.9300N/AN/A641.76646.03653.01
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
06181老鋪黃金s650650631638-12.5-1.9221.05百萬6.70億20.223.73623.20637.95704.71
03146華夏２０美債s000727-7.25-0.98700N/AN/A727.92732.98738.74
00100MiniMax-Ws10211030940949.5-110.5-10.4251.40百萬13.45億N/AN/A996.351,029.25777.12
03156博時２０美債s000780.2-7.4-0.9400N/AN/A781.80787.77792.16
03036ＴＲ 台灣s786786786781.8-18.6-2.32420015.72萬N/AN/A789.20793.68797.26
03457Ａ泰康港元s100510051005100500101.01萬N/AN/A1,004.001,003.42862.04
09176Ａ泰康美元－Ｕs0001006.50000N/AN/A1,005.901,004.92862.82
03096Ａ南方美元s957958.8957958.55+1.75+0.18341639.83萬N/AN/A956.17954.74950.86
83461Ａ華夏人幣數－Ｒs1003100310031003+0.35+0.03535035.11萬N/AN/A1,002.691,002.541,001.97
83420Ａ惠理人民幣－Ｒs0001005.750000N/AN/A1,005.551,005.351,004.50
03471Ａ華夏港元數s1007.451007.451007.151007.2-0.3-0.03111.11萬N/AN/A1,006.961,006.601,005.41
03421Ａ惠理港元s1012.951013.41012.951013.4+0.45+0.044282.84萬N/AN/A1,012.471,012.081,010.60
09480Ａ惠理美元－Ｕs0001018.2+0.1+0.0100N/AN/A1,017.231,016.471,014.14
83053Ａ南方港元－Ｒs0001034.50000N/AN/A1,036.871,036.051,038.44
83161Ａ華夏人民幣－Ｒs1059.551059.551059.551059.5+0.3+0.02835037.08萬N/AN/A1,059.111,058.891,057.90
83192Ａ博時人民幣－Ｒs0001072.050000N/AN/A1,071.831,071.541,070.72
03137ＡＧＸ美元s1119.41119.41115.51115.7-3.6-0.322728.03萬N/AN/A1,117.011,115.671,111.48
03152Ａ博時港元s1120.151120.71120.151120.7+0.6+0.05417131.92百萬N/AN/A1,119.641,119.061,117.61
09196Ａ博時美元－Ｕs0001137.6+0.1+0.00900N/AN/A1,136.911,135.991,133.27
03461Ａ華夏人幣數s1141.551141.551141.551141.55-1.1-0.09635039.95萬N/AN/A1,137.841,138.011,133.38
03420Ａ惠理人民幣s0001144.950000N/AN/A1,141.251,141.341,136.06
03071Ａ中金港元s0001142.50000N/AN/A1,141.761,141.161,139.36
03053Ａ南方港元s1178.21178.71178.21178.3+0.1+0.0082.62萬3.08千萬N/AN/A1,177.711,177.171,175.45
03161Ａ華夏人民幣s1205.951205.951205.951205.95-1.15-0.09535042.21萬N/AN/A1,202.001,202.111,197.07
03192Ａ博時人民幣s0001221.65-0.8-0.06500N/AN/A1,216.721,216.741,211.21
09011Ａ工銀中金美－Ｕs00012270000N/AN/A1,225.651,224.751,221.91
02848ＴＲ 韓國s1232126311251203-58.5-4.63737004.47百萬N/AN/A1,255.851,285.721,295.06
03020ＸＴＲ 美國s1529.51529.515221522-18-1.16921032.10萬N/AN/A1,526.801,549.751,584.96
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
03015ＸＴＲＮ５０ 印度s0001808.5-0.5-0.02800N/AN/A1,815.401,868.181,996.85
82840ＳＰＤＲ金－Ｒs3000300029322940-42-1.40815847.05萬N/AN/A2,866.903,035.903,146.96
02840ＳＰＤＲ金s3402340232803340-53-1.5629.77萬3.27億N/AN/A3,254.503,446.603,559.94
03077ＰＰ美國庫s0003953.050000N/AN/A3,947.343,943.813,938.97
03472Ａ華夏美元數s0003962.75+0.2+0.00500N/AN/A3,957.963,953.253,939.19
83455景順ＱＱＱ－Ｒs0003978-22-0.5500N/AN/A4,000.104,072.504,172.34
03455景順ＱＱＱs4566461744964518-44-0.96410524.76百萬N/AN/A4,539.004,623.604,720.84
03176Ａ泰康美元s7901790179017901+18+0.2281411.06萬N/AN/A7,875.707,865.106,745.96
83196Ａ博時美元－Ｒs0007835.30000N/AN/A7,842.837,832.157,831.14
03480Ａ惠理美元s0007973.85+0.25+0.00300N/AN/A7,964.007,953.957,923.98
03196Ａ博時美元s0008909.30000N/AN/A8,897.218,887.508,856.49
03011Ａ工銀中金美s9611961596119615003943.79百萬N/AN/A9,599.979,590.299,554.37
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.