2026年4月3日 (五)
  • 恒生指數 25116.53 177.50
  • 國企指數 8456.92 47.89
  • 上證指數 3880.10 39.19
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1234567891011
停牌     s 可拋空 第2701-3000項｜共3157項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08307密迪斯肌0.1430.1430.1430.143+0.013+102.80萬4003N/AN/A0.150.160.17
08445怡康泰工程集團0000.150000N/AN/A0.150.150.15
00535金地商置0.1480.1480.140.14-0.004-2.7781.73百萬24.45萬N/AN/A0.150.160.17
03830童園國際0.1510.170.1510.163+0.012+7.94787.50萬14.26萬N/AN/A0.150.150.14
02288宏基資本0000.1560000N/AN/A0.150.150.15
00403星光集團0000.1480000N/A6.760.150.150.15
00646中國環保科技0000.1510000N/AN/A0.150.150.15
00599怡邦行控股0000.1480000N/AN/A0.150.150.17
02188泰坦能源技術0.1310.1310.1290.129-0.007-5.14720.60萬2.66萬N/AN/A0.150.150.16
01950帝王實業控股0.1480.1550.1470.155+0.004+2.64962.80萬9.39萬39.74N/A0.150.130.13
01965朗詩綠色生活0000.14700002.20N/A0.150.150.15
08316中國紅包0.1420.1640.1420.158+0.015+10.4918.60萬2.91萬N/AN/A0.150.150.16
08191鴻偉亞洲0000.140000N/AN/A0.150.160.16
02135瑞麗醫美0000.152000041.08N/A0.150.150.15
01822中木國際控股0000.1480000N/AN/A0.150.150.15
01843快餐帝國0.1490.1490.1430.143002.40萬3528N/AN/A0.150.150.14
00183宏輝集團0.1420.1420.1310.139-0.002-1.4185.60萬7864N/AN/A0.150.160.17
08623中國蜀塔國際0.1320.1320.1320.132-0.009-6.38324.00萬3.18萬N/AN/A0.150.140.15
08659易和國際控股0.1410.1410.140.14-0.001-0.70990.00萬12.59萬N/AN/A0.150.150.15
00343文化傳信0.1410.1410.140.14-0.003-2.0981.22百萬17.10萬N/AN/A0.140.150.16
08250都都控股0.1410.1410.1370.14-0.001-0.70911.00萬1.55萬N/AN/A0.140.140.15
06877卓著健康集團0.140.140.130.135-0.003-2.1749.00萬1.22萬N/AN/A0.140.160.15
02129Legion Consortium0000.149-0.001-0.6678.00萬1.19萬N/AN/A0.140.150.15
00232大陸航空科技控股0.1420.1420.1340.139-0.003-2.1131.35千萬1.84百萬13.763.600.140.150.16
00055中星集團控股0.1520.1520.1340.145+0.002+1.3995.00萬7000N/AN/A0.140.150.16
01891興合控股0000.134+0.004+3.077004.79N/A0.140.150.15
01927久久王0000.150000N/AN/A0.140.140.14
01728正通汽車 0000.1430000N/AN/A0.140.140.14
08227海天天線0.1450.1450.1450.145-0.006-3.9742000290N/AN/A0.140.140.18
01323華盛國際控股0.1350.1350.1340.134-0.004-2.89914.20萬1.91萬N/AN/A0.140.130.12
01721FSM Holdings 0000.140000N/AN/A0.140.160.18
00399星太鏈集團0.1490.1490.1220.126-0.017-11.8883.78千萬4.83百萬N/AN/A0.140.160.14
00952華富建業金融0.1390.140.1380.14+0.002+1.44924.00萬3.33萬N/A8.570.140.140.14
00075渝太地產0.1380.1380.1380.138+0.006+4.5452.16萬2968N/AN/A0.140.140.14
02132譽燊豐控股0.1380.1380.1380.138009.60萬1.32萬16.24N/A0.140.150.15
08357Republic Healthcare0.1430.1450.1360.136-0.004-2.85735.00萬5.03萬N/AN/A0.140.150.17
09938華和控股0.1410.1410.140.140050.50萬7.10萬8.33N/A0.140.140.14
08168寶積資本0.1380.1380.1330.137-0.001-0.72557.00萬7.70萬N/AN/A0.140.140.15
08238惠陶集團0.1370.1380.1370.138+0.003+2.222100.00萬13.74萬N/AN/A0.140.200.24
01711歐化0000.140000N/AN/A0.140.130.13
02381蜆殼電業0.1450.1450.1450.144+0.008+5.88210000145030.646.940.140.140.16
00139小魚盈通0.1390.1390.1340.139003.77百萬51.71萬N/A1.660.140.150.17
01591汛和集團0.1390.1390.1390.139007.00萬9640N/AN/A0.140.140.14
00704和嘉控股 0000.1330000N/AN/A0.140.140.15
08329海王英特龍0.1220.1290.1210.123-0.007-5.38537.00萬4.53萬N/AN/A0.140.140.15
08225中國醫療集團0000.1460000N/AN/A0.140.140.14
08482萬勵達0.1340.1340.1330.133-0.001-0.74624.10萬3.23萬N/AN/A0.130.140.15
00859中昌國際控股0000.1330000N/AN/A0.130.130.13
01150米蘭站0.1250.1250.1250.124-0.001-0.825.00萬3.13萬88.57N/A0.130.150.16
08140人和科技0.1280.1280.1280.131+0.001+0.76931.00萬4.07萬3.32N/A0.130.130.14
08057麥迪森控股0000.1360000N/AN/A0.130.120.09
02028映美控股0.1310.1320.1310.1320040.00萬5.26萬N/AN/A0.130.130.12
00730首惠產業金融0.1290.1330.1240.133+0.007+5.55655.20萬6.92萬17.972.260.130.130.13
01682杭品生活科技0.1240.1240.1180.119-0.003-2.45994.00萬11.41萬99.17N/A0.130.140.15
08281中國金典集團0000.137000012.02N/A0.130.120.11
08372君百延集團0000.131000011.101.910.130.130.13
00922安賢園中國0.1320.1360.130.131-0.001-0.75861.00萬8.20萬5.7012.210.130.130.12
01690立基工程控股0.1650.1950.1530.194+0.029+17.5761.58千萬2.86百萬17.9610.310.130.110.09
08003世大控股0.150.150.1350.148+0.01+7.2461.80萬2598N/AN/A0.130.130.14
01343偉源控股0.130.1470.130.134+0.004+3.0771.02百萬14.25萬4.91N/A0.130.130.13
00810中國鑄晨８１0.1340.1340.1240.124-0.01-7.4631.97百萬24.74萬N/AN/A0.130.130.12
00181閩港控股0000.130000N/AN/A0.130.130.13
08277駿東控股0000.1300000.94N/A0.130.130.13
08422ＷＴ集團0.1240.1240.1220.1230031.00萬3.91萬N/AN/A0.130.120.14
00223易生活控股0.150.1540.140.152+0.003+2.0133.51百萬51.39萬N/AN/A0.130.130.13
08208永通萬國集團0000.1280000N/AN/A0.130.130.15
06839雲南水務投資0.1280.1280.120.127-0.002-1.557.30萬9200N/AN/A0.130.130.14
08056生活概念0000.12500000.27N/A0.130.130.13
08411K W Nelson Group0000.126000038.184.760.130.130.11
02078榮陽實業0.1260.1270.1260.126+0.001+0.83.00萬3785N/AN/A0.130.130.14
08347F8企業(控股)0.130.130.1250.125-0.006-4.5820.00萬2.54萬N/AN/A0.130.130.14
02324首都創投0.1190.1190.1190.119002.00萬23800.47N/A0.130.130.14
08033愛達利網絡0000.12800007.117.810.120.130.13
00380中國管業0.1250.130.1250.13+0.007+5.69182.00萬10.31萬3.10N/A0.120.130.14
01650Hygieia Group0.1210.1230.120.123-0.001-0.80640.80萬4.93萬15.194.960.120.120.12
08385萬里印刷0.1130.1130.1020.109-0.002-1.8025.00萬5360N/AN/A0.120.130.14
08173客思控股0.1210.1210.1210.121+0.01+9.0092.00萬2420N/AN/A0.120.130.12
01917豆盟科技0.1140.1140.1140.1200100001140N/AN/A0.120.120.11
08377維港育馬0.1190.1190.1190.119002.00萬2380N/AN/A0.120.130.14
08096賞之味0000.120000N/AN/A0.120.120.13
00498藍河控股0.1170.1170.110.115009.00萬1.02萬N/AN/A0.120.120.15
08319思博系統0.1170.1170.1170.1170018.00萬2.11萬6.726.410.120.120.13
01147伊登軟件0.110.1130.1080.113003.29百萬36.00萬19.82N/A0.120.120.14
08612維亮控股0.1380.140.1350.135+0.001+0.74626.00萬3.60萬N/AN/A0.120.140.14
00513恆和集團0000.120000N/AN/A0.120.120.13
08065高萌科技集團0000.1150000575.00N/A0.120.120.12
00876佳兆業健康0.1230.1270.1190.121-0.001-0.822.71百萬33.07萬N/AN/A0.120.150.17
00848茂業國際0000.1170000N/AN/A0.120.120.13
00474信銘生命科技0.120.120.1080.12+0.002+1.69512.00萬1.42萬N/AN/A0.120.120.12
08526榮豐集團亞洲0000.1190000N/AN/A0.120.120.12
00582神話世界0000.115001200126N/AN/A0.120.120.13
08083有贊科技s0.120.1210.1180.12004.68千萬5.59百萬20.34N/A0.120.120.13
00126佳寧娜0.1180.1180.1070.1180066.60萬7.85萬N/AN/A0.120.120.12
06080榮智控股0.1140.1290.1140.117+0.003+2.63240.80萬4.77萬24.89N/A0.120.120.12
00401萬嘉集團0.1050.1130.090.113+0.001+0.8936.03百萬61.02萬N/AN/A0.120.120.11
08473彌明生活百貨0000.113000025.1133.630.120.120.12
00559德泰新能源集團0.150.150.1230.129-0.021-1487.67萬11.91萬2.01N/A0.120.120.11
03313雅高控股0.1160.1170.1130.117+0.001+0.8629.95萬1.13萬N/AN/A0.120.120.13
08241英記茶莊集團0.1150.1150.1150.1150015.00萬1.73萬N/AN/A0.120.120.11
06999領地控股 0000.1170000N/AN/A0.120.120.12
00969華聯國際0.1120.120.110.119+0.007+6.2531.60萬3.58萬N/AN/A0.120.120.12
01073大禹金融0.1010.1050.0970.105-0.001-0.94357.30萬5.74萬7.292.670.120.120.12
01608偉能集團國際 0000.1090000N/AN/A0.120.120.12
08416HM International0.110.110.110.11004.00萬44005.88N/A0.120.110.10
01068雨潤食品0.1150.1150.1140.114-0.001-0.871.80萬2062N/AN/A0.120.120.12
01315綠色經濟0.0960.1070.0950.107-0.002-1.83518.00萬1.78萬4.26N/A0.120.120.12
01335順泰控股0000.1070000N/AN/A0.110.120.12
03301融信中國0.1090.1090.10.107+0.002+1.90533.70萬3.49萬N/AN/A0.110.120.13
08143金威醫療0.110.110.1090.11+0.003+2.80417.00萬1.86萬N/AN/A0.110.120.13
01745驢跡科技控股0.1170.1170.1140.115-0.004-3.36178.20萬8.95萬3.71N/A0.110.120.13
01123中港照相0.110.110.1090.109-0.002-1.8021.00百萬11.04萬N/AN/A0.110.110.12
08027吉輝控股0.1130.1130.1130.113004.00萬45203.39N/A0.110.110.12
01452迪諾斯環保0.1140.1170.0980.117+0.003+2.6324000443N/AN/A0.110.110.13
00993信控國際資本0.1140.1140.1140.113001000114N/AN/A0.110.120.12
00499青島控股0.1210.1210.110.111-0.008-6.7232.40萬2696N/AN/A0.110.110.12
08271環球數碼創意0.1060.110.0980.1-0.007-6.54273.20萬7.79萬11.24N/A0.110.100.08
03989首創環境0.1040.1040.0990.1+0.001+1.011.01千萬1.03百萬4.67N/A0.110.120.11
01026環球實業科技0000.115-0.003-2.54200N/AN/A0.110.110.11
08218毅高國際控股0000.110000N/AN/A0.110.110.11
01750全達電器集團控股0.1080.1120.1040.112+0.004+3.70450.00萬5.30萬37.33N/A0.110.100.10
08201寶聯控股0.1390.1540.1260.126-0.013-9.3531.44百萬21.08萬N/AN/A0.110.110.10
0159821世紀教育 0000.11100002.88N/A0.110.110.11
01758博駿教育0.1190.1190.1190.119+0.012+11.2154000476N/AN/A0.110.100.09
08112基石金融0.1010.1010.10.101-0.002-1.94212.00萬1.20萬N/AN/A0.110.120.12
08149浩德控股0000.110000N/A1.460.110.110.12
01738飛尚無煙煤0.1010.1010.10.1001.56百萬15.60萬N/AN/A0.110.110.12
00703佳景集團0.0990.1020.0960.102+0.003+3.0342.00萬4.11萬15.22N/A0.110.120.12
01545設計都會0.1080.1080.1080.108-0.002-1.8187.00萬7560N/AN/A0.110.110.10
08402高原之寶0.1050.1070.10.1070027.00萬2.75萬N/AN/A0.110.110.11
01142能源及能量環球s0.1030.1050.1010.101001.20億1.22千萬N/AN/A0.110.120.14
00690聯康生物科技集團0.0970.10.0950.1+0.003+3.0931.14千萬1.11百萬6.413.130.110.110.11
00298莊士中國0.1120.1130.1080.108-0.002-1.81889.00萬9.70萬N/AN/A0.110.110.11
01884eprint集團0.1090.1090.1090.109+0.004+3.812.00萬2180N/AN/A0.110.110.11
02098卓爾智聯0.1030.1050.0990.105004.42百萬44.37萬7.95N/A0.110.110.11
02329國瑞健康0.0990.0990.0930.099-0.001-173.20萬7.06萬N/AN/A0.110.110.12
08450鉅京控股0.1250.1290.1190.129-0.008-5.83925.00萬3.13萬N/AN/A0.110.090.10
01376Raffles Interior 0000.0960000N/AN/A0.110.130.14
08446耀星科技集團0.1040.1040.1020.103-0.001-0.9621.10百萬11.24萬3.99N/A0.110.110.12
00426萬華媒體0.0990.1050.0950.103-0.004-3.73824.40萬2.38萬N/AN/A0.110.120.10
01668華南城 0000.1070000N/AN/A0.110.110.11
00661中國大冶有色金屬0.1070.1080.10.102-0.005-4.6733.66千萬3.72百萬30.91N/A0.110.130.16
00299寶新置地 0000.1060000N/AN/A0.110.110.11
06958正榮服務0.10.10.10.1001.10萬1100N/AN/A0.110.110.12
08006華泰瑞銀0000.110062559N/AN/A0.110.110.12
00526利時集團控股0.1090.1110.1090.110036.80萬4.04萬23.91N/A0.110.110.10
00724瑞鑫國際集團 0000.1050000N/AN/A0.110.110.11
00846明發集團 0000.1020000N/AN/A0.100.110.11
01281鑫達投資控股0.0990.1060.0950.105+0.006+6.0613.10萬304010.82N/A0.100.100.10
08483名仕快相0000.1040000N/AN/A0.100.100.10
01737亞洲實業集團0000.1020000N/AN/A0.100.110.11
01532中國派對文化0.1120.1120.1080.108+0.001+0.93510.20萬1.12萬N/AN/A0.100.100.09
01630建成控股0.1050.1270.1020.121+0.009+8.0367.10百萬83.10萬N/AN/A0.100.090.09
03789御佳控股0.10.10.10.10012.00萬1.20萬N/AN/A0.100.110.10
01063新確科技0.1050.1050.1050.105+0.005+51.10萬11405.33N/A0.100.100.10
08317財華社集團0.090.1080.090.108+0.008+840.20萬4.22萬N/AN/A0.100.100.09
08245烽翼集團0000.0950000N/AN/A0.100.100.10
08668瀛海集團0.0930.0930.0930.093-0.007-713.00萬1.21萬N/AN/A0.100.100.11
01869貓屎咖啡控股0000.1060000N/AN/A0.100.100.11
01282中澤豐0.1010.1020.0940.10021.30萬2.12萬N/AN/A0.100.110.11
02110天成控股0000.10000N/AN/A0.100.100.09
01695椰豐集團0.10.1040.0930.099-0.001-128.00萬2.74萬4.78N/A0.100.100.09
01062國開國際投資0000.1020000N/AN/A0.100.100.11
08337直通電訊0.0950.0950.0930.094-0.006-624.00萬2.24萬N/AN/A0.100.110.11
08311圓美光電0000.0990000N/AN/A0.100.090.11
01740新石文化0.10.10.10.1002.50萬2500N/AN/A0.100.100.09
08275中國新消費集團0.10.10.10.1+0.001+1.012.16百萬21.61萬N/AN/A0.100.100.11
01198皇朝家居0000.0980000N/AN/A0.100.100.12
02393巨星醫療控股0.10.10.10.099-0.002-1.985000500N/AN/A0.100.100.11
08455禮建德集團0000.10000N/AN/A0.100.110.12
00672眾安集團0.0880.0920.0860.091+0.003+3.4094.91百萬44.41萬N/AN/A0.100.100.11
08226樹熊金融集團0.080.080.080.08+0.005+6.6674.00萬3200N/AN/A0.100.100.11
00455天大藥業0000.0970000N/AN/A0.100.100.10
02459昇能集團0.0910.0930.090.091002.80百萬25.23萬N/AN/A0.100.100.11
01701途屹控股0.0920.0920.0860.086-0.006-6.52214.80萬1.28萬9.05N/A0.100.100.11
00391美亞娛樂資訊0.0990.0990.0990.099+0.003+3.12530.00萬2.97萬N/AN/A0.100.100.10
00712卡姆丹克太陽能0.0950.0950.0950.095-0.001-1.04220.00萬1.90萬N/AN/A0.100.100.11
00747瀋陽公用發展股份0.0820.0910.0820.091-0.002-2.15127.00萬2.38萬N/AN/A0.100.110.11
00169萬達酒店發展0.0910.0940.0870.0910073.30萬6.76萬0.24507.690.090.090.09
08320沛然環保0000.0910000N/AN/A0.090.090.10
08500天泓文創 0000.0910000N/AN/A0.090.120.13
01620富盈環球集團0000.092000010.00N/A0.090.100.10
00348中國智能健康0.0920.0920.0920.092002.40萬2192N/AN/A0.090.110.12
01703維力生活科技0.0880.0940.0880.092+0.008+9.5241.04百萬9.11萬N/AN/A0.090.090.09
01572中國藝術金融0.0920.0920.0870.091002.80萬2512N/AN/A0.090.090.10
01632民商創科0000.0870000N/AN/A0.090.090.09
00202潤中國際控股0000.086+0.003+3.61400N/AN/A0.090.090.10
01549永豐集團控股0.0810.0850.0790.085-0.002-2.2991.35百萬10.81萬17.00N/A0.090.090.10
08315新都酒店0000.0900005.14N/A0.090.090.10
00256冠城鐘錶珠寶0.0960.0960.0860.086-0.004-4.4442.62百萬23.85萬N/AN/A0.090.100.13
03889大成玉米集團0.0930.0930.0860.086-0.002-2.2736000530N/AN/A0.090.090.09
08060國聯通信0.0870.0870.0860.0880030.00萬2.58萬N/AN/A0.090.090.09
00919現代健康科技0.0880.0940.0860.09-0.004-4.2552.80萬2528N/AN/A0.090.090.09
02322新質數字科技0.0840.0870.0840.086+0.001+1.1762.94百萬24.98萬N/AN/A0.090.090.11
02349中國城市基礎設施0.0740.0740.0680.069-0.012-14.8154.68百萬33.17萬N/AN/A0.090.110.10
00717英皇資本集團0.0860.0860.0830.084-0.002-2.3263.67百萬30.92萬3.85N/A0.090.090.09
06988樂享集團0.0820.0860.0820.087+0.001+1.16326.20萬2.25萬N/AN/A0.090.090.10
01638佳兆業集團0.0930.0970.090.091-0.001-1.0873.20千萬3.01百萬0.01N/A0.090.080.09
00185正商實業0.0820.0850.0820.085+0.004+4.9384000337N/AN/A0.090.090.11
08430春能控股0.0790.0790.0710.072-0.003-443.00萬3.30萬N/AN/A0.090.110.13
08132百能國際能源0.0860.090.0860.09+0.004+4.65110.15萬9040N/AN/A0.090.090.09
08425興銘控股0000.0810000N/AN/A0.090.090.09
01293廣匯寶信 0000.08600001.76N/A0.090.090.09
01663漢港控股0.0870.0880.0830.0870099.00萬8.61萬10.61N/A0.090.090.09
02320合豐集團0000.0850000N/AN/A0.080.080.07
08152明樑控股0000.08200005.22N/A0.080.080.08
00871中國疏浚環保0.0820.0880.0820.083-0.006-6.74270.00萬5.81萬N/AN/A0.080.090.09
00893中國鐵鈦0.0790.0820.0790.082-0.003-3.52911.50萬9205N/AN/A0.080.090.09
00079世紀建業0000.08300100070N/AN/A0.080.080.09
08547Pacific Legend0.0830.0970.0810.094+0.012+14.6342.84千萬2.44百萬N/AN/A0.080.080.08
01752澳洲成峰高教0.080.0860.0770.086+0.006+7.515.00萬1.21萬11.786.980.080.080.08
01777花樣年控股0.0880.0880.080.084-0.004-4.54526.85萬2.18萬N/AN/A0.080.080.08
01278中國新城鎮0.080.0850.080.085-0.001-1.1631.99百萬16.11萬10.124.820.080.080.08
00120四海國際0.0830.0840.0790.08+0.002+2.56420.40萬1.66萬N/AN/A0.080.090.09
00433北方礦業0.0840.0850.0790.08-0.004-4.7627.39百萬59.87萬4.71N/A0.080.080.08
00674中國唐商0.0770.0780.0760.078-0.009-10.3452.26萬1722N/AN/A0.080.080.08
08490駿碼半導體0000.0790000N/AN/A0.080.100.11
00171銀建國際控股0000.0760000N/AN/A0.080.080.08
08447MS Concept0.0730.0730.0730.073-0.001-1.35153.00萬3.87萬N/AN/A0.080.080.06
00159布萊克萬礦業0000.080000N/AN/A0.080.080.09
02310時代環球集團0.0790.0790.0780.078-0.002-2.58.80萬6874N/AN/A0.080.080.07
00262迪臣發展國際0.0750.0750.0740.08+0.001+1.26610.50萬7865N/AN/A0.080.080.08
01080勝利管道0.0730.0730.0640.066-0.01-13.1584.25百萬28.67萬N/AN/A0.080.090.09
08429華美樂樂0.0730.0730.0620.064-0.012-15.78913.00萬9210N/AN/A0.080.080.08
00094綠心集團0.0830.0830.0770.079-0.004-4.81948.00萬3.78萬N/A12.660.080.080.08
00757陽光能源0.0780.0780.0730.075-0.001-1.3161.08百萬8.10萬N/AN/A0.080.080.09
00082瘋狂體育0.0820.0820.080.08-0.001-1.2351.80百萬14.52萬N/AN/A0.080.080.09
00858精優藥業0.0810.0830.0780.083001.66百萬13.36萬0.89N/A0.080.080.08
01433常達控股 0000.08100002.619.260.080.090.09
01010天璽曜１１0.0730.0760.0720.074-0.006-7.51.33百萬9.71萬N/AN/A0.080.080.09
00147國際商業結算s0.0810.0810.0760.08+0.001+1.2661.05千萬81.97萬N/AN/A0.080.080.12
03377遠洋集團0.0770.0770.0740.076001.46千萬1.10百萬0.10N/A0.080.080.09
00928帝王國際投資0.0690.0780.0690.074+0.001+1.3742.00萬3.14萬N/AN/A0.080.090.10
01803北京體育文化0000.0820000N/AN/A0.080.080.08
08419ＡＶ策劃推廣0000.0740000N/AN/A0.080.080.08
09982中原建業0.0680.0710.0610.065-0.003-4.4122.13千萬1.42百萬4.71N/A0.080.080.10
01722建鵬控股0.0750.0750.0730.073-0.002-2.66735.00萬2.58萬N/AN/A0.080.080.08
08159新華聯合投資0.0750.0760.0750.076+0.003+4.1110000755N/AN/A0.080.080.09
01472生興控股0.0670.0670.0660.066-0.001-1.49324.50萬1.62萬N/AN/A0.080.080.08
08462中安控股集團0.0760.0760.0760.076+0.003+4.113.50萬2660380.00N/A0.080.080.08
00313裕田中國0.0710.0710.0710.0720022.75萬1.61萬N/AN/A0.080.080.08
00379恒嘉融資租賃0.0710.0710.0710.071001.50萬1015N/AN/A0.080.080.07
01064中華國際0000.0740000N/AN/A0.070.080.07
08111中國科技產業集團 0000.0740000N/AN/A0.070.080.07
00500先豐服務集團0.0720.0760.0710.076+0.005+7.0425000366N/AN/A0.070.080.07
08280中國數字視頻0.0710.0710.070.07-0.002-2.77822.00萬1.56萬N/AN/A0.070.080.07
06968港龍中國地產0.070.0790.070.079+0.004+5.33340.90萬2.99萬N/AN/A0.070.080.08
00061綠領控股0.0720.0730.0690.073-0.001-1.35148.00萬3.43萬0.06N/A0.070.070.08
06068光正教育國際0.0770.0770.0770.077+0.002+2.6672.80萬21303.99N/A0.070.070.08
08627旅橙文化0.070.0710.0670.067-0.005-6.94438.40萬2.64萬N/AN/A0.070.070.08
00601稀鎂科技0.070.070.0660.067-0.003-4.28634.00萬2.27萬N/AN/A0.070.080.09
06189愛得威建設集團 0000.0720000N/AN/A0.070.070.07
02433中天湖南集團0.0650.0670.0640.064-0.001-1.53859.00萬3.79萬N/AN/A0.070.070.07
08005裕興科技0.0710.0710.0710.0710040.60萬2.88萬N/AN/A0.070.070.08
00884旭輝控股集團0.0730.0740.0680.07-0.002-2.7781.02億7.19百萬0.04N/A0.070.070.08
03683榮豐億控股0.0620.0940.0620.069+0.006+9.5241.06百萬7.24萬N/AN/A0.070.070.08
00653卓悅控股0.0650.070.0630.067+0.002+3.0771.94千萬1.27百萬N/AN/A0.070.080.10
00021大中華控股0.0670.0730.0620.065-0.001-1.5151.57百萬10.29萬N/AN/A0.070.080.08
01007龍輝國際控股 0000.070000N/AN/A0.070.070.07
01647雄岸科技集團0.0680.0680.0680.069+0.001+1.4711.01百萬6.83萬N/AN/A0.070.070.07
00986杜甫酒業集團0.0650.0670.060.066-0.004-5.7141.14百萬7.24萬2.81N/A0.070.070.07
00201華大酒店投資0000.07000077.78N/A0.070.070.07
01468嘉高達資本0.0680.0680.0640.067-0.002-2.8991.92百萬12.59萬N/AN/A0.070.070.09
00355世紀城市國際0.0670.070.0650.066-0.001-1.4931.68百萬11.25萬N/AN/A0.070.070.08
08475易站綠色科技 0000.06900000.10N/A0.070.070.07
02112恩典生命科技0.0760.0760.0690.075+0.003+4.16789.40萬6.42萬N/AN/A0.070.070.06
08309萬成環球控股0000.0680000N/AN/A0.070.070.07
08042高奧士國際0.0630.0630.0570.06+0.002+3.44842.00萬2.45萬18.75N/A0.070.070.06
09978方圓生活服務0.060.060.0550.055-0.011-16.66764.40萬3.72萬N/AN/A0.070.070.08
00084寶光實業0.0670.0680.0620.067+0.002+3.07741.50萬2.69萬N/AN/A0.070.070.07
08117中國基礎能源0.070.070.0610.066-0.004-5.71483.00萬5.35萬N/AN/A0.070.070.09
00361漢成發展控股0.070.070.0640.068+0.003+4.6152.70百萬17.54萬N/AN/A0.070.070.07
01233時代中國控股0.0660.0680.060.067+0.003+4.6872.93百萬18.93萬N/AN/A0.070.070.08
08131辰罡科技0.0490.0520.0480.051+0.003+6.252.63百萬13.38萬4.15N/A0.070.070.08
01966中駿集團控股0.0630.0640.0620.064001.21百萬7.61萬N/AN/A0.060.070.07
00721中國金融國際0.0510.060.0490.06+0.007+13.2082.94百萬16.50萬N/AN/A0.060.070.06
00149中國農產品交易0.0630.0670.060.067001.14百萬7.18萬83.75N/A0.060.060.07
08606倢冠控股0000.062000036.47N/A0.060.070.07
00436新宇環保0000.0660060029N/A2.420.060.060.07
00356鼎立資本0.0620.0660.0620.066+0.003+4.76242.00萬2.65萬94.29N/A0.060.070.07
08532寶發控股0.0590.0610.0570.061+0.001+1.66780.00萬4.76萬N/AN/A0.060.070.07
02113世紀集團國際0000.0630000N/AN/A0.060.060.06
02389北京健康0.0570.0630.0570.0630095.40萬5.76萬N/AN/A0.060.070.07
01132橙天嘉禾0.0620.0660.0570.066+0.001+1.5381.02百萬6.34萬3.28N/A0.060.070.07
02048易居企業控股0000.0630000N/AN/A0.060.070.07
08401源想集團0.0530.0560.0520.056-0.005-8.19739.00萬2.07萬N/AN/A0.060.070.08
06128烯石電車新材料0.0610.0630.0570.06-0.001-1.6394.53百萬26.67萬N/AN/A0.060.060.11
03728正利控股0000.0600006.45N/A0.060.060.06
03883中國奧園0.0590.060.0590.059001.36百萬8.04萬N/AN/A0.060.070.07
08451日光控股0000.057000015.00N/A0.060.060.06
08308古兜控股0000.060000N/AN/A0.060.060.07
08616新威工程集團0000.0590000N/AN/A0.060.060.06
00707亞洲電視控股 0000.060000N/AN/A0.060.060.06
01559均安控股0.0590.0590.0580.058-0.001-1.69522.00萬1.28萬N/AN/A0.060.070.08
01616一元宇宙 0000.060000N/AN/A0.060.060.06
00907高雅光學0.0630.0630.060.06-0.002-3.22624.00萬1.50萬N/AN/A0.060.060.06
01575皇庭智家0.0590.060.0580.058-0.002-3.33342.40萬2.50萬N/AN/A0.060.060.06
00888鏈信控股0000.0580000N/AN/A0.060.070.08
00809大成生化科技0.060.060.0570.057-0.003-54.88百萬28.03萬3.96N/A0.060.060.06
03398華鼎控股0.0610.0610.0540.055-0.008-12.6984000230N/AN/A0.060.060.07
08210衍匯亞洲0.0560.0560.0560.059+0.001+1.72410000560295.00N/A0.060.060.07
頁數：1234567891011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.