2026年4月3日 (五)
  • 恒生指數 25116.53 177.50
  • 國企指數 8456.92 47.89
  • 上證指數 3880.10 39.19
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1-300項｜共3157項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03011Ａ工銀中金美s9611961596119615003943.79百萬N/AN/A9,599.979,590.299,554.37
03196Ａ博時美元s0008909.30000N/AN/A8,897.218,887.508,856.49
03480Ａ惠理美元s0007973.85+0.25+0.00300N/AN/A7,964.007,953.957,923.98
03176Ａ泰康美元s7901790179017901+18+0.2281411.06萬N/AN/A7,875.707,865.106,745.96
83196Ａ博時美元－Ｒs0007835.30000N/AN/A7,842.837,832.157,831.14
03455景順ＱＱＱs4566461744964518-44-0.96410524.76百萬N/AN/A4,539.004,623.604,720.84
83455景順ＱＱＱ－Ｒs0003978-22-0.5500N/AN/A4,000.104,072.504,172.34
03472Ａ華夏美元數s0003962.75+0.2+0.00500N/AN/A3,957.963,953.253,939.19
03077ＰＰ美國庫s0003953.050000N/AN/A3,947.343,943.813,938.97
02840ＳＰＤＲ金s3402340232803340-53-1.5629.77萬3.27億N/AN/A3,254.503,446.603,559.94
82840ＳＰＤＲ金－Ｒs3000300029322940-42-1.40815847.05萬N/AN/A2,866.903,035.903,146.96
03015ＸＴＲＮ５０ 印度s0001808.5-0.5-0.02800N/AN/A1,815.401,868.181,996.85
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
03020ＸＴＲ 美國s1529.51529.515221522-18-1.16921032.10萬N/AN/A1,526.801,549.751,584.96
02848ＴＲ 韓國s1232126311251203-58.5-4.63737004.47百萬N/AN/A1,255.851,285.721,295.06
09011Ａ工銀中金美－Ｕs00012270000N/AN/A1,225.651,224.751,221.91
03192Ａ博時人民幣s0001221.65-0.8-0.06500N/AN/A1,216.721,216.741,211.21
03161Ａ華夏人民幣s1205.951205.951205.951205.95-1.15-0.09535042.21萬N/AN/A1,202.001,202.111,197.07
03053Ａ南方港元s1178.21178.71178.21178.3+0.1+0.0082.62萬3.08千萬N/AN/A1,177.711,177.171,175.45
03071Ａ中金港元s0001142.50000N/AN/A1,141.761,141.161,139.36
03420Ａ惠理人民幣s0001144.950000N/AN/A1,141.251,141.341,136.06
03461Ａ華夏人幣數s1141.551141.551141.551141.55-1.1-0.09635039.95萬N/AN/A1,137.841,138.011,133.38
09196Ａ博時美元－Ｕs0001137.6+0.1+0.00900N/AN/A1,136.911,135.991,133.27
03152Ａ博時港元s1120.151120.71120.151120.7+0.6+0.05417131.92百萬N/AN/A1,119.641,119.061,117.61
03137ＡＧＸ美元s1119.41119.41115.51115.7-3.6-0.322728.03萬N/AN/A1,117.011,115.671,111.48
83192Ａ博時人民幣－Ｒs0001072.050000N/AN/A1,071.831,071.541,070.72
83161Ａ華夏人民幣－Ｒs1059.551059.551059.551059.5+0.3+0.02835037.08萬N/AN/A1,059.111,058.891,057.90
83053Ａ南方港元－Ｒs0001034.50000N/AN/A1,036.871,036.051,038.44
09480Ａ惠理美元－Ｕs0001018.2+0.1+0.0100N/AN/A1,017.231,016.471,014.14
03421Ａ惠理港元s1012.951013.41012.951013.4+0.45+0.044282.84萬N/AN/A1,012.471,012.081,010.60
03471Ａ華夏港元數s1007.451007.451007.151007.2-0.3-0.03111.11萬N/AN/A1,006.961,006.601,005.41
09176Ａ泰康美元－Ｕs0001006.50000N/AN/A1,005.901,004.92862.82
83420Ａ惠理人民幣－Ｒs0001005.750000N/AN/A1,005.551,005.351,004.50
03457Ａ泰康港元s100510051005100500101.01萬N/AN/A1,004.001,003.42862.04
83461Ａ華夏人幣數－Ｒs1003100310031003+0.35+0.03535035.11萬N/AN/A1,002.691,002.541,001.97
00100MiniMax-Ws10211030940949.5-110.5-10.4251.40百萬13.45億N/AN/A996.351,029.25777.12
03096Ａ南方美元s957958.8957958.55+1.75+0.18341639.83萬N/AN/A956.17954.74950.86
03036ＴＲ 台灣s786786786781.8-18.6-2.32420015.72萬N/AN/A789.20793.68797.26
03156博時２０美債s000780.2-7.4-0.9400N/AN/A781.80787.77792.16
03146華夏２０美債s000727-7.25-0.98700N/AN/A727.92732.98738.74
02513智譜s891.5900764779-136-14.8633.13百萬24.84億N/AN/A710.85659.38485.09
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
83146華夏２０美債－Ｒs000639.2-6-0.9300N/AN/A641.76646.03653.01
03750寧德時代s637.5651.5620.5627.5-5-0.7911.60百萬10.15億34.931.41639.80620.35546.77
06181老鋪黃金s650650631638-12.5-1.9221.05百萬6.70億20.223.73623.20637.95704.71
09078ＰＰ美國庫Ａ－Ｕs000600.80000N/AN/A601.39600.96599.50
04333思科－Ｔs0005800000N/AN/A580.00580.00580.00
09455景順ＱＱＱ－Ｕs000577-5-0.85900N/AN/A579.62590.54603.86
09472Ａ華夏美元數－Ｕs000506+0.05+0.0100N/AN/A505.58505.24504.20
09077ＰＰ美國庫－Ｕs000505.20000N/AN/A503.98503.29503.26
00700騰訊控股s496496485489.2-7.4-1.491.70千萬83.24億17.761.08496.63518.64541.85
02834安碩納指一百s458.1458.1452452.9-5.2-1.13551502.33百萬N/AN/A455.53463.75474.34
06990科倫博泰生物－Ｂs481508481503.5+6.5+1.30885.63萬4.28億N/AN/A446.33426.65415.96
80700騰訊控股－Ｒs435.2435.2427.6429.4-5.8-1.33389003.82百萬N/AN/A437.76457.78479.63
09840ＳＰＤＲ金－Ｕs000426.9-5.6-1.29500N/AN/A415.20440.03455.36
09987百勝中國s388.2389.4382.6385.8+2.8+0.73176.02萬2.92億19.692.04396.86407.20410.22
09961攜程集團－Ｓs391392.8386.8390.6-3.4-0.8631.48百萬5.76億6.93N/A392.42402.18428.26
00388香港交易所s400.4400.6393.2396-4.4-1.0992.45百萬9.71億28.193.16391.66399.32410.94
01768鳴鳴很忙s363.4400358.4382+19.4+5.3542.63萬1.65億29.11N/A379.96396.95352.03
03986兆易創新372.2376346346-20-5.4641.37百萬4.92億125.140.24378.92386.92361.58
80388香港交易所－Ｒs350.8350.8346.2348-3-0.85555001.91百萬N/AN/A344.90351.42362.92
03074安碩ＭＳ台灣s316.9318.6312.9315.3-8.2-2.5351.16萬3.67百萬N/AN/A318.08319.77320.88
02097蜜雪集團s291291280283-6.6-2.27930.79萬8.69千萬16.24N/A306.14319.45362.53
03007TRMSCI中國s000302.30000N/AN/A301.02307.94312.20
04335英特爾－Ｔs0003000000N/AN/A300.00300.00300.00
09678雲知聲s293.4294.2271.6275-15-5.17225.57萬7.13千萬N/AN/A286.68286.80299.00
09606映恩生物－Ｂs321.2331313.8323.6+2.4+0.7471.03百萬3.33億N/AN/A285.84291.78312.56
03087ＸＴＲ越南s293.8293.8291.5292.7-3.8-1.28247013.72萬N/AN/A284.97290.67305.60
00945宏利金融 - Ss271271268268.6-2.4-0.88645111.21百萬15.343.79267.58266.83280.36
09903天數智芯s236236217.4219.8-11.8-5.09543.25萬9.62千萬N/AN/A250.20272.91239.32
02670Yunji Technologys235.4241235.2239+1.2+0.5053.28萬7.84百萬N/AN/A221.43195.49149.12
09980東鵬飲料219.4219.8203.2203.6-13-6.00216.09萬3.38千萬21.541.37214.92217.68187.26
02718明略科技－Ｗs203206196.7206+3+1.47824.62萬4.92千萬N/AN/A208.53216.81238.31
02057中通快遞－Ｗs190.7191.5188190-3.7-1.911.63百萬3.09億14.992.83191.86189.09185.05
03122Ａ南方人民幣s000191.550000N/AN/A191.15191.23190.40
09626嗶哩嗶哩－Ｗs179.5179.5175.2178.5-4.1-2.2453.04百萬5.40億56.29N/A181.89192.01222.39
02259紫金黃金國際s183.7183.7174176.1-6-3.2957.09百萬12.58億27.590.85175.92185.30204.80
06869長飛光纖光纜s187200.6184.8189+3.1+1.6682.48千萬47.92億157.920.17175.75164.91128.03
09999網易－Ｓs175.5176.5174.2174.8-1.3-0.7385.08百萬8.90億14.822.65175.03180.32187.72
06809瀾起科技177183.5170.5175+4+2.3391.75百萬3.10億79.840.25174.10177.98130.46
03317迅策201.6210.8195198.5-4.7-2.3133.29百萬6.64億N/AN/A172.26150.86100.73
06160百濟神州s185.1188.4183.4187.5+2.5+1.3515.58百萬10.39億119.03N/A171.81174.05191.44
83122Ａ南方人民幣－Ｒs000168.80000N/AN/A168.23168.13168.33
09992泡泡瑪特s145146.4140.7141.8-3.5-2.4092.10千萬29.98億13.261.87167.70188.51213.72
02888渣打集團s168.3168.6161.5163.5-3.6-2.15479.56萬1.30億10.752.92163.18166.44182.82
02838恒生富時中國５０s000162.05-0.9-0.55200N/AN/A161.79164.52171.45
02525禾賽－Ｗs159.8165159164.6+5.9+3.7181.11百萬1.82億47.21N/A161.73176.92194.42
02637海西新藥180.1180.7165176.7-3.4-1.88855.86萬9.70千萬62.33N/A154.02150.32143.72
02099中國黃金國際s161.2161.2155157.2-5.6-3.441.83百萬2.87億17.152.33152.04160.09185.42
02661輕鬆健康148.8149.2139.2141.9-6.2-4.18627.98萬4.03千萬N/AN/A150.11133.06109.60
00316東方海外國際s138.1141.3137.2138.5-0.7-0.50390.22萬1.25億7.766.42142.11146.59140.41
02817ＰＰ國債s000140.750000N/AN/A140.35140.54141.17
00016新鴻基地產s135.7135.7129.6131-3.6-2.6754.79百萬6.30億19.692.86130.46132.99130.81
09899網易雲音樂s132133.8129.4133.2+1.6+1.21680.28萬1.06億9.19N/A129.40137.23155.44
02687卓越睿新s127127.1123.6125-1-0.79420.87萬2.61千萬52.12N/A129.28134.17143.54
09926康方生物s140141.8137.3140.5+1.3+0.9349.85百萬13.74億N/AN/A126.26119.82111.76
00005匯豐控股s131.3131.3128.1130-0.3-0.231.74千萬22.52億13.794.49125.13126.89132.53
82817ＰＰ國債－Ｒs123.25123.25123.25123.45-0.55-0.4441001.23萬N/AN/A123.74123.88124.84
07262ＦＬ二南方日經s126126120.5122.4-5.85-4.56186201.05百萬N/AN/A122.19125.71134.36
09988阿里巴巴－Ｗs121121117.5118.5-4.2-3.4239.51千萬112.73億16.031.64122.18127.52144.24
09096Ａ南方美元－Ｕs122.3122.3122122.05001.78萬2.17百萬N/AN/A121.96121.89121.57
03181ＰＰ亞洲創科s121.2121.2121.2119-2.7-2.2192002.42萬N/AN/A121.85124.75129.43
07788ＸＬ二南英偉s124.9124.9117.4118.8-6.1-4.8841.59萬1.89百萬N/AN/A121.71128.58137.99
02676納芯微120120116117-0.8-0.6794.37萬5.12百萬N/AN/A118.94123.48132.19
03199工銀南方國債s119119.15119119007208.57萬N/AN/A118.39118.35117.85
02809ＧＸ中國潔能s113.2114.95110.4110.95-2.2-1.94496001.07百萬N/AN/A116.70120.05116.92
03453ＰＰ台灣５０s116.05116.05112.85113.4-3.05-2.6194.02萬4.60百萬N/AN/A114.98116.06116.71
80016新鴻基地產－Ｒs115.5115.8115.5115.3-2.8-2.371800092.48萬N/AN/A114.76116.93115.33
02359藥明康德s125126.4122.7124.9+1+0.8075.04百萬6.28億16.701.72114.48111.70114.56
02889博泰車聯s123127.3116.3120.6-0.2-0.16683.41萬1.01億N/AN/A113.28143.21212.54
02845ＧＸ中國電車s110112.55109.75110.6-0.95-0.8523.28萬3.63百萬N/AN/A111.49111.14109.31
03858佳鑫國際資源s114.1116104.6107.5-6.6-5.7844.74百萬5.19億131.23N/A111.32121.30101.79
09618京東集團－ＳＷs112.2112.8110.7111.9-1-0.8868.00百萬8.92億14.583.48111.16110.35109.11
02821沛富基金s110.9110.9110.9110.75-0.25-0.2251001.11萬N/AN/A111.00111.90113.11
02378保誠s113.3113.3108.5111.1-0.7-0.62610.11萬1.12千萬9.261.86110.50111.63118.17
03119ＧＸ亞洲半導體s110.5110.5105.05106.5-3.85-3.48911.27萬1.20千萬N/AN/A109.84112.83115.06
09888百度集團－ＳＷs109109.9107.5108.8-0.8-0.735.44百萬5.91億47.68N/A109.75115.07129.63
07766ＸＬ二南特斯s109109105106.35-3-2.7431.14萬1.22百萬N/AN/A108.06115.63129.59
03448ＧＸ中國科技s108.35108.35106106.35-3.25-2.9651.68萬1.80百萬N/AN/A107.93109.05110.94
02583西普尼s104.7104.7100.4101.9-2.7-2.5813.28萬3.35百萬45.71N/A107.83113.14143.24
89988阿里巴巴－ＷＲs107.5107.5103.3104.2-3.3-3.0712.51萬1.30千萬N/AN/A107.70112.38127.55
03153南方日經２２５s110111.05105.4106.35-2.75-2.5211.39萬1.48百萬N/AN/A106.33107.87111.47
06600臥安機器人107.8109.298.398.45-9.15-8.50458.47萬5.99千萬N/AN/A106.05109.62134.87
00669創科實業s107.9107.9103.4104.9-2.7-2.5093.79百萬3.98億20.542.45105.52109.61112.43
01211比亞迪股份s104.7106.5101.7103.9-0.8-0.7642.58千萬26.83億26.060.38104.90102.3098.88
83199工銀南方國債－Ｒs104.7104.7104.55104.55-0.15-0.143420043.94萬N/AN/A104.54104.46104.22
03200大族數控104108.8102.6107+2.7+2.58976.53萬8.18千萬49.360.62104.53109.5584.27
03006ＡＧＸ　ＡＩ科技s103.2103.2103.2103.2-2.15-2.0411501.55萬N/AN/A104.35106.90110.50
00522ASMPTs10410599100.6-2.2-2.142.55百萬2.55億46.431.38104.08106.35105.64
03432南方港股通s104.15104.15104.15104.15-0.5-0.4786006.25萬N/AN/A103.25104.97109.03
02819ＡＢＦ港債指數s102.15102.15102.15102.1+0.75+0.741001.02萬N/AN/A101.69102.20102.44
03001ＰＰ中地美債s101.75102.25101.75102.2+0.05+0.0493303.36萬N/AN/A101.08102.27100.89
09107博時廿美債Ａ－Ｕs00099.54-0.96-0.95500N/AN/A99.87100.62101.33
09156博時２０美債－Ｕs00099.54-0.96-0.95500N/AN/A99.87100.62101.33
09446華夏廿美債Ａ－Ｕs00098.95-1-1.00100N/AN/A99.1499.88100.37
01304Fortiors98989293.35-3.95-4.0617.78萬1.67千萬38.810.9398.08102.60119.53
89618京東集團－ＳＷＲs989897.598.4-0.75-0.756180017.58萬N/AN/A97.8997.1696.45
02656健康１６０s101.210499.11000094.75萬9.64千萬N/AN/A96.64103.3587.03
09995榮昌生物s113116.5107.9115.2+4.8+4.3489.03百萬10.20億80.18N/A96.6493.3686.72
89888百度集團－ＳＷＲs95.195.195.195.6-0.45-0.469270025.68萬N/AN/A96.61101.30114.51
03116ＧＸ亞太高股息率s95.8495.849595-0.98-1.021155014.80萬N/AN/A96.2497.2797.33
01989廣合科技103.910496.299.35-3.45-3.3561.24百萬1.23億37.110.7296.0648.4819.93
02659寶濟藥業－Ｂ97.510597102.8+5.3+5.43652.96萬5.39千萬N/AN/A94.7197.68119.52
09880優必選s101.2104.999.45102.1+2.1+2.11.21千萬12.42億N/AN/A93.67100.30119.16
09146華夏２０美債－Ｕs00092.75-0.9-0.96100N/AN/A92.9393.6694.51
81211比亞迪股份－Ｒs91.992.789.691.15-0.75-0.8162.17萬1.98百萬N/AN/A92.3890.0087.32
02630旺山旺水－Ｂ8384.380.584-0.2-0.2384.30萬3.52百萬N/AN/A92.23103.04105.17
03115安碩恒生指數s929290.991.4-0.78-0.8461.46萬1.33百萬N/AN/A91.0492.4095.33
03401ＧＸＡＩ基礎設施s92.0292.0292.0291.34+1.4+1.557504601N/AN/A89.8291.3092.31
83001ＰＰ中地美債－Ｒs00089.35+0.05+0.05600N/AN/A89.2990.3189.26
02526德適－Ｂ245259195234-12.2-4.95546.77萬1.09億N/AN/A88.7844.3917.76
03422ＧＸ創新藍籌十強s87.3887.3887.3887.38-0.92-1.042200017.48萬N/AN/A87.6088.9191.05
02804ＰＰ越南s00090.620000N/AN/A87.1588.3892.85
02828恒生中國企業s86.58785.7886.58-0.32-0.3681.48億127.98億N/AN/A86.4587.8390.79
00019太古股份公司Ａs86.887.586.2587.5+0.45+0.5171.48百萬1.29億40.414.3486.3585.2781.30
09927賽力斯s8282.378.4578.8-2.9-3.551.32百萬1.05億19.261.1385.6088.0593.53
01299友邦保險s87.587.785.386.15-1.35-1.5431.82千萬15.73億18.732.2485.3484.6485.08
00501豪威集團81.581.576.4576.65-4.85-5.9511.03百萬8.00千萬20.460.1584.7190.5599.55
01801信達生物s90.9592.2588.791.5+0.6+0.661.47千萬13.37億169.51N/A84.1083.6883.86
01347華虹半導體s83.6583.6578.479.35-4.3-5.141.68千萬13.47億321.13N/A83.5387.3196.24
03139ＡＧＸ電車機器人s00085.020000N/AN/A83.4383.8986.60
06821凱萊英醫藥s103.1107.5100.6102.5002.19百萬2.27億29.161.4182.9582.0181.80
03478ＰＰ沙特國債s00082.920000N/AN/A82.8683.0582.93
03690美團－Ｗs81.381.578.780.25-1.7-2.0744.72千萬37.63億N/AN/A82.6780.5385.30
03150ＧＸ日本全球領導s83.583.583.0283.5-1.34-1.5796005.00萬N/AN/A82.3782.7184.06
00300美的集團s83.684.883.284.2+0.2+0.2382.70百萬2.27億13.055.6782.3283.9586.55
83115安碩恒生指數－Ｒs00080.62-0.14-0.17300N/AN/A80.2681.4284.20
02830南方沙特s80.9481.0680.981.08-0.82-1.001354028.67萬N/AN/A79.5579.1279.61
00941中國移動s79.380.1579.380.05+0.25+0.3131.16千萬9.23億11.336.5878.5178.9578.99
02026小馬智行－Ｗs73.173.166.767.65-5.55-7.58277.13萬5.24千萬N/AN/A78.0086.84103.01
03411ＰＰ亞洲美債s00078.080000N/AN/A77.9778.2478.62
03436恒生招商一三美債s77.5877.6277.5877.54-0.02-0.026200015.52萬N/AN/A77.9278.0878.09
02588中銀航空租賃s79.3579.877.978.5-0.7-0.88458.56萬4.60千萬8.894.5077.7878.3082.17
03415ＡＧＸ標普兌s78.578.577.6277.92-0.58-0.7391.65萬1.29百萬N/AN/A77.7278.8180.07
03451ＡＧＸ納指兌s78.4878.4877.777.7-0.6-0.7662.15萬1.67百萬N/AN/A77.6478.8079.72
02020安踏體育s78.0580.5577.780.55+2.5+3.2031.50千萬11.92億14.813.0476.4777.7479.84
82828恒生中國企業－Ｒs75.8675.8675.675.98-0.36-0.4721.04萬78.74萬N/AN/A76.1977.3780.22
02589滬上阿姨s75.5578.3574.2576.1+0.1+0.1323.88萬2.95百萬14.212.4476.0976.7582.35
03435恒生招商七十美債s75.3675.3675.175.1-0.34-0.451302258N/AN/A75.6376.0676.23
01318毛戈平s7777.975.775.85-1.15-1.49479.51萬6.09千萬27.731.4775.2877.2982.06
81299友邦保險－Ｒs00075.9-1-1.36004.53萬N/AN/A75.1274.4875.13
02648安井食品s79.381.877.880.7+1.7+2.15296.77萬7.77千萬16.473.9274.7074.6776.91
03104ＡＧＸ亞洲s00073.4-0.92-1.23800N/AN/A74.4075.9576.13
03470ＧＸ大中華s73.7673.7673.7674.04-1.12-1.491007376N/AN/A74.2375.4677.36
02810ＰＰ新興東盟s74.274.274.274.16-0.66-0.882503710N/AN/A73.6074.1276.15
03010安碩亞洲除日s73.0473.0672.172.86-1.56-2.09611.45萬8.31百萬N/AN/A73.5274.7376.60
06166劍橋科技71.773.0569.269.35-2.25-3.1421.20百萬8.50千萬66.280.4573.3675.9374.76
00002中電控股s73.974.573.6574.5+0.6+0.8122.15百萬1.59億17.984.3073.2973.5774.40
09887維立志博－Ｂs88.5593.384.0588.95+0.95+1.082.53百萬2.27億N/AN/A72.8967.7763.47
83690美團－ＷＲs70.870.869.3570.45-1.4-1.9494.25萬2.99百萬N/AN/A72.7670.9575.41
82830南方沙特－Ｒs71.2671.571.1671.32-0.08-0.1123.04萬2.17百萬N/AN/A70.1269.7370.37
06699時代天使s7878.476.9577.75+0.4+0.5171.13百萬8.78千萬59.377.6370.0270.2271.50
09868小鵬集團－Ｗs68.57066.367.75-0.5-0.7331.37千萬9.34億N/AN/A69.8072.3470.97
02696復宏漢霖s7678.674.176.6+0.7+0.9223.17百萬2.38億45.22N/A69.2668.3165.81
80941中國移動－Ｒs7070.357070.35+0.2+0.2855.67萬3.97百萬N/AN/A69.1869.5069.81
02015理想汽車－Ｗs71.273.47071.8+0.6+0.8431.03千萬7.36億115.60N/A68.8268.7868.63
02617藥捷安康－Ｂs70.7571.869.0570.1+0.85+1.2271.36百萬9.55千萬N/AN/A68.6973.2972.94
02506訊飛醫療科技s68.569.365.766.15-2.35-3.43110.25萬6.83百萬N/AN/A68.5372.6680.88
00053國浩集團s68.368.36868-0.25-0.366400027.23萬5.495.1568.4369.7971.70
03064ＧＸ亞太s68.668.668.667.72-0.88-1.283400027.44萬N/AN/A68.3369.5370.46
09898微博－ＳＷs68.56967.1568.05-0.45-0.65711.82萬7.99百萬4.656.9867.8672.1177.32
03433南方美國國債２０s686867.4467.94-0.54-0.78918.83萬1.27千萬N/AN/A67.8268.2468.54
02815ＧＸ中國小巨人s67.6467.6467.6467.8-1.64-2.3621501.01萬N/AN/A67.8169.3571.37
01772贛鋒鋰業s69.473.9569.273.1+3.25+4.6531.54千萬11.14億82.370.2367.7364.0463.63
02419德康農牧s63.167.3562.9566.35+3.75+5.991.90百萬1.25億16.17N/A67.7372.7771.74
82020安踏體育－Ｒs69.370.569.370.7+2.45+3.591.02萬71.17萬N/AN/A67.2468.3870.49
02820ＧＸ中國生科s71.8273.1871.572.62+0.84+1.171.82萬1.31百萬N/AN/A67.1867.4069.62
07747ＸＬ二南三星s69.4269.4259.4462.7-6.44-9.3141.10千萬6.90億N/AN/A66.8270.1869.26
01880中國中免s67676566.55+0.1+0.151.35百萬8.90千萬33.951.1766.0768.6281.55
03402ＧＸ中美科技s00064.50000N/AN/A65.2466.9770.65
02479天聚地合 00065000076.88N/A65.0065.0065.00
02400心動公司s64.564.560.660.85-3.4-5.2924.08百萬2.52億17.12N/A64.8768.5275.35
83010安碩亞洲除日－Ｒs63.9864.1463.9864.14-1.08-1.656600038.48萬N/AN/A64.8265.8667.69
02692兆威機電63.0563.0557.157.15-5.75-9.14184.99萬5.01千萬48.150.7664.7967.7127.08
02657林清軒6264.859.163.55+2.55+4.1850.85萬3.21千萬19.931.6664.7365.6173.69
01276恒瑞醫藥s6767.7565.566.65-0.25-0.3745.99百萬3.99億50.520.3364.4864.8867.12
03128恒生Ａ股龍頭s00065.440000N/AN/A64.4665.3765.95
02688新奧能源s63.46463.263.7+0.3+0.4734.47百萬2.85億10.774.7164.0965.6267.39
03158ＧＸ韓流音樂文化s00062.7-1.02-1.60100N/AN/A63.5764.7969.58
00325布魯可s65.0565.1562.964.7-0.35-0.53835.43萬2.26千萬22.56N/A63.1061.6866.19
03167工銀南方中國s00063.5-0.2-0.31400N/AN/A62.9864.2367.25
01038長江基建集團s63.0564.563.0564.2+0.5+0.7851.49百萬9.52千萬19.574.0762.9063.9264.23
83168恒生人幣金ＥＴＦs66666464-1.2-1.8411007.21萬N/AN/A62.6066.6469.22
02706海致科技集團50.1550.354346.8-3.55-7.0511.51百萬6.76千萬N/AN/A62.0772.7553.92
02829安碩中國國債s00061.760000N/AN/A61.5361.5561.30
00006電能實業s61.6562.761.3562.7+0.85+1.3742.60百萬1.62億21.434.5061.5061.7761.49
00158萬邦投資000600000N/A5.5060.0161.2662.02
06090不同集團s3939.8435.536.1-2.74-7.05575.85萬2.82千萬31.95N/A59.9578.6295.30
00303VTech Holdingss59.9560.6559.760.65+0.6+0.99931.07萬1.87千萬12.567.8759.8360.8361.88
00001長江和記實業s6161.960.260.75-0.2-0.3285.64百萬3.43億19.653.8159.6359.6661.98
02318中國平安s60.660.659.360.2-0.4-0.662.99千萬17.91億7.044.9659.5861.2866.39
03041ＧＸ中國政銀債券s00059.180000N/AN/A59.0759.0559.17
02162康諾亞－Ｂs677266.971.35+4.35+6.4937.25百萬5.10億N/AN/A59.0256.1555.15
03606福耀玻璃s6161.859.961.5+0.5+0.823.27百萬2.00億15.483.7858.6859.8062.82
02826ＧＸ中國雲算s585856.957-1.56-2.6648004.60萬N/AN/A58.2561.1966.47
09834安碩納指一百－Ｕs57.9257.9257.6857.8-0.56-0.96175010.11萬N/AN/A58.1559.2360.66
03075ＧＸ亞洲美債s58.0458.0457.9857.86-0.18-0.31665038.57萬N/AN/A58.1258.5958.84
03191ＧＸ中國半導s58.1658.7255.8256.34-1.8-3.0966.85萬3.90百萬N/AN/A58.0760.3464.41
06938瑞博生物－Ｂ64.665.56164.7+0.35+0.54415.40萬9.79百萬N/AN/A57.5457.9165.23
03059ＧＸ亞洲綠債s00057.180000N/AN/A57.2657.4457.84
02565派格－Ｂ（五十）s53.953.947.650-2.45-4.67146.04萬2.28千萬N/AN/A57.1556.0961.09
02268藥明合聯s62.462.5560.361.15-0.55-0.8915.06百萬3.11億45.11N/A57.0456.7160.83
00026中華汽車56.356.555.856.15-0.3-0.531260014.61萬N/A12.6556.9757.7758.85
83128恒生Ａ股龍頭－Ｒs00057.220000N/AN/A56.8857.5858.23
02145上美股份s51.851.950.250.6-1.4-2.69255.30萬2.80千萬16.412.7356.5758.0762.67
03440ＧＸ０３月債s55.7655.9855.7655.98+0.22+0.395895050.10萬N/AN/A55.9155.7455.49
02315百奧賽圖－Ｂs6165.0558.663.5+3.95+6.6332.11百萬1.32億131.77N/A55.8155.5950.63
03450ＧＸ３５美債s55.7855.7855.7855.66-0.12-0.215260014.50萬N/AN/A55.7055.8056.04
83167工銀南方中國－Ｒs00055.80000N/AN/A55.5456.6059.50
02807ＧＸ中國機智s56.0857.554.154.4-1.68-2.9963.61萬1.97百萬N/AN/A55.5058.1762.53
02495聲通科技53.653.655252-0.95-1.7941.92萬1.02百萬12.25N/A55.4855.3757.95
07399ＸＩ二南策略s64.1265.6664.1264.52+6.54+11.281.47萬95.16萬N/AN/A55.0752.7165.08
02610南山鋁業國際s565651.152.4-2.4-4.381.73百萬9.15千萬9.352.0254.8958.7362.06
03696英矽智能s62.5562.5555.7557.25-3.55-5.8394.66百萬2.69億N/AN/A54.8756.6160.98
02577英諾賽科s52.953.65252.6004.71百萬2.49億N/AN/A54.7858.6660.36
01405達勢股份s51.552.5549.7250.4-1.3-2.51576.23萬3.87千萬41.77N/A54.4859.4963.43
02382舜宇光學科技s56.9560.556.6559.9+2.95+5.182.70千萬16.13億12.622.0154.4755.4757.80
07777ＸＬ二南巴郡s53.954.0453.7853.78-1.4-2.53716008.62萬N/AN/A54.4556.3957.69
02675精鋒醫療－Ｂ5757.455.756.8+0.2+0.3537.63萬4.30百萬N/AN/A54.3656.5760.84
82829安碩中國國債－Ｒs00054.280000N/AN/A54.2454.2354.16
00981中芯國際s52.8552.8550.0551-1.85-3.56.54千萬33.33億76.39N/A53.4457.8065.60
03188華夏滬深三百s53.1853.2252.4852.72-0.38-0.71699.23萬5.24千萬N/AN/A52.8153.7654.47
02768國恩科技51.351.449.2650-1.3-2.53423.06萬1.15千萬13.951.1152.8150.7638.50
02076BOSS直聘－Ｗs53.0553.0551.751.9-1.3-2.4445.54萬2.89百萬15.361.2652.4555.0163.49
82318中國平安－Ｒs52.9552.9552.452.8-0.35-0.6593.95萬2.08百萬N/AN/A52.4453.9158.62
02931諾比侃（舊）52.552.552.552.5+3.5+7.143300015.75萬N/AN/A51.7144.9818.45
02635諾比侃（新）49.5853.6549.5852.5+2.45+4.89557.86萬3.05千萬136.79N/A51.7052.4647.61
03660奇富科技－Ｓs51.751.85151.1-0.6-1.1611.03萬52.91萬2.0411.7351.5954.1558.47
03050ＧＸ中國全球領導s51.2451.2451.2251.18-0.78-1.5011.58萬80.94萬N/AN/A51.3452.1753.92
03403華夏恒ＥＳＧs51.351.350.7851.04-0.4-0.77811.48萬5.88百萬N/AN/A50.9552.0154.30
02938派格－Ｂ（五百）s00055.70000N/AN/A50.7344.8618.04
02276康耐特光學s46.247.3842.2442.5-3.68-7.9696.01百萬2.61億31.820.9150.7054.2258.52
02313申洲國際s47.347.5246.2247.12-0.42-0.8835.96百萬2.78億10.925.4850.6653.4158.91
83059ＧＸ亞洲綠債－Ｒs00050.220000N/AN/A50.4450.5851.20
00168青島啤酒股份s49.5450.8549.5450.85+0.99+1.9862.87百萬1.45億13.585.1448.9349.1650.30
03968招商銀行s4949.748.9249.7+0.58+1.1811.30千萬6.44億7.834.5048.8949.1648.60
03086華夏納指s48.7448.848.148.28-0.46-0.9445.87萬2.83百萬N/AN/A48.5849.4450.46
02631天岳先進s51.7552.6549.5649.86-1.44-2.8071.25百萬6.38千萬N/AN/A48.4351.0156.55
01024快手－Ｗs45.846.0644.644.9-1.3-2.8143.40千萬15.27億9.282.5648.4354.1064.39
06618京東健康s48.6449.1447.6848.96+0.32+0.6585.30百萬2.57億25.89N/A48.3349.2555.58
01336新華人壽保險s46.9446.9445.5245.88-1.08-2.39.45百萬4.34億3.546.6047.7150.1255.70
09863零跑汽車s51.753.7551.3553+1.75+3.4152.02千萬10.63億122.88N/A47.5545.3143.75
01088中國神華s45.8447.245.6846.58+0.28+0.6051.01千萬4.69億15.344.7747.4447.3944.84
83188華夏滬深三百－Ｒs46.8646.8646.2846.44-0.38-0.81210.42萬4.86百萬N/AN/A46.5447.3248.12
02677卓正醫療37.7637.763434.92-2.84-7.5211.64萬57.99萬3.24N/A46.2654.6341.91
03084ＡＧＸ印度s00045.440000N/AN/A46.2347.3749.26
02655果下科技47.8251.647.2450+2.18+4.5592.31百萬1.14億204.75N/A45.9146.6752.56
06855亞盛醫藥－Ｂs5253.1550.852.05+0.05+0.0963.80百萬1.97億N/AN/A45.8545.9346.84
09866蔚來－ＳＷs48.3849.6247.8448.7+0.32+0.6615.90百萬2.87億N/AN/A45.8244.7440.81
01209華潤萬象生活s46.4247.14646.84+0.42+0.9051.88百萬8.78千萬24.204.0845.4845.6646.06
03668兗煤澳大利亞s42.545.642.545.24+2.14+4.9653.80百萬1.71億26.032.1945.3243.7137.03
06609心瑋醫療－Ｂ48.850.347.8648.16+0.1+0.2084.62萬2.27百萬19.61N/A45.3045.0847.13
83403華夏恒ＥＳＧ－Ｒs00045.120000N/AN/A44.9545.8948.01
09633農夫山泉s47.8247.9247.1447.56-0.26-0.5445.05百萬2.40億30.282.3244.9344.5246.64
06651五一視界38.9639.435.8636.24-2.32-6.0171.25百萬4.64千萬N/AN/A44.7949.1760.66
03184ＧＸ印度精選十強s43.8843.8843.6643.84-0.44-0.9941.06萬46.19萬N/AN/A44.7845.9349.03
01113長實集團s45.5845.5844.845.36-0.22-0.4833.61百萬1.63億14.643.9244.6845.8346.17
09696天齊鋰業s45.8247.4645.246.52+0.94+2.0625.81百萬2.70億149.49N/A44.6143.6946.44
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.