2026年3月27日 (五)
  • 恒生指數 24856.43 479.52
  • 國企指數 8389.93 192.81
  • 上證指數 3889.08 42.76
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3148項｜共3148項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09880優必選s9595.6589.590.75-3.55-3.7656.74百萬6.14億N/AN/A99.00105.29123.18
09881容大科技202020200040008.00萬35.14N/A22.6723.3922.00
09882永聯豐控股0000.75000094.94N/A0.690.670.63
09885藥師幫s5.125.485.035.3+0.18+3.5166.62百萬3.53千萬21.252.314.674.515.14
09886叮噹健康0.850.880.840.87+0.02+2.3534.39百萬3.79百萬N/AN/A0.800.770.89
09887維立志博－Ｂs68.7571.756767.3-1.45-2.10960.81萬4.17千萬N/AN/A64.7861.7460.97
09888百度集團－ＳＷs111.7112.2108.8109.4-2.6-2.3217.18百萬7.88億47.94N/A116.33117.68133.40
09889東莞農商銀行s3.43.43.373.37-0.04-1.17329.40萬99.41萬4.728.093.413.433.44
09890貪玩s16.7516.9316.1516.15-0.7-4.1541.30百萬2.13千萬N/AN/A16.6016.9818.20
09893比優集團1.551.551.511.51-0.04-2.58146.00萬70.48萬30.020.991.591.641.54
09896名創優品s32.6432.6431.0831.3-0.94-2.9163.56百萬1.12億13.943.7332.8833.3236.04
09898微博－ＳＷs68.968.966.666.9-1.8-2.6217.83萬1.20千萬4.577.1071.5574.3879.12
09899網易雲音樂s130130125.9126.6-3-2.3151.01百萬1.28億8.73N/A134.72141.57160.78
09900智雲科技建設s4.544.544.114.33+0.01+0.2312.11百萬8.95百萬416.35N/A4.354.835.94
09901新東方－Ｓs44.3444.743.0443.3-0.62-1.4123.74百萬1.62億24.071.0943.4642.7744.78
09903天數智芯266.2272256.6257.2-17.2-6.26847.08萬1.23億N/AN/A283.26284.22233.60
09906宏力醫療管理 0001.56000025.87N/A1.561.571.61
09908嘉興燃氣8.998.998.938.93-0.06-0.66765005.81萬6.175.479.039.048.66
09909寶龍商業管理2.532.532.462.47-0.07-2.7568.50萬21.08萬6.85N/A2.552.512.53
09911赤子城科技s8.648.657.767.83-0.65-7.6651.59千萬1.27億17.43N/A9.089.3310.53
09913智勤控股2.442.442.432.440024.80萬60.38萬N/AN/A2.432.442.41
09916興業物聯0.3350.3350.330.3300600020002.75N/A0.340.340.34
09918麗年國際0000.9400001.30N/A0.941.021.04
09919艾德韋宣集團0.960.960.940.96-0.07-6.79683.20萬79.38萬8.449.171.001.001.02
09922九毛九s1.751.791.691.69-0.06-3.4293.50百萬6.05百萬40.432.371.811.872.03
09923移卡s6.766.86.556.55-0.21-3.10730.84萬2.05百萬N/AN/A6.757.027.57
09926康方生物s125.5129.7122.7123.7+1.9+1.561.33千萬16.73億N/AN/A117.49111.77110.46
09927賽力斯s8989.4586.787.05-1.95-2.19163.01萬5.51千萬20.76N/A90.2790.0296.03
09928時代鄰里0.490.490.480.48-0.02-41.73百萬83.81萬94.128.130.500.500.51
09929澳達控股1.041.070.820.84-0.21-204.19千萬3.89千萬N/AN/A0.780.750.68
09930宏信建發s0.860.940.860.93+0.03+3.33364.61萬58.47萬17.821.720.900.910.97
09933GHW Intl1.711.751.71.75+0.01+0.5758.00萬13.72萬121.53N/A1.681.681.68
09936稀美資源14.0214.1913.2313.71-0.31-2.21145.25萬6.22百萬37.230.4113.9515.4211.96
09938華和控股0.1360.1360.1360.136-0.004-2.8572.50萬34008.10N/A0.150.140.13
09939開拓藥業－Ｂ2.952.952.722.77-0.18-6.1022.22百萬6.20百萬N/AN/A3.433.272.91
09955智雲健康0.650.730.650.69+0.04+6.15469.83萬48.28萬N/AN/A0.630.670.82
09958力天影業0.2150.2150.1630.209+0.001+0.4818.04千萬1.67千萬N/AN/A0.180.180.19
09959聯易融科技－Ｗs1.91.941.891.93-0.03-1.5312.95百萬5.63百萬N/A1.551.992.022.17
09960康聖環球1.061.071.051.05-0.01-0.94334.25萬36.30萬N/A2.271.131.141.18
09961攜程集團－Ｓs396400389.2390-10.2-2.5491.70百萬6.65億6.92N/A402.66404.80440.94
09963高科橋光導2.692.692.372.49-0.17-6.39147.60萬1.20百萬N/AN/A2.151.871.67
09966康寧傑瑞製藥－Ｂs8.088.177.647.74-0.34-4.2081.62百萬1.27千萬N/AN/A8.438.328.89
09968匯景控股0.0240.0250.0240.025+0.001+4.1672.07百萬5.16萬N/AN/A0.020.020.02
09969諾誠健華s12.4112.9712.2712.4+0.05+0.4059.26百萬1.17億29.40N/A12.2011.9112.12
09973奇瑞汽車s27.727.726.3227.02-0.68-2.4553.88百萬1.04億7.093.5427.6026.6528.00
09978方圓生活服務0.070.070.070.070016.00萬1.12萬N/AN/A0.070.080.08
09979綠城管理控股s2.142.152.032.05-0.09-4.2064.95百萬1.02千萬4.7312.802.222.422.80
09980東鵬飲料237239.6213215.2-21.8-9.19826.03萬5.88千萬31.63N/A218.54222.43166.27
09981沃爾核材20.3220.461919.03-1.29-6.3481.69百萬3.31千萬26.31N/A19.7519.5810.77
09982中原建業0.0810.0810.0750.077-0.004-4.9386.29百萬48.11萬4.21N/A0.090.090.10
09983建業新生活0.380.380.370.37-0.005-1.33331.50萬11.74萬2.728.920.460.480.50
09985衛龍美味s10.9511.1610.3810.41-0.59-5.3642.60百萬2.74千萬21.194.7210.8311.1011.98
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s407.2410385388.4-18.6-4.571.59百萬6.22億19.822.02413.26414.35409.05
09988阿里巴巴－Ｗs128128122.6123-5.9-4.5778.75千萬108.91億16.641.58128.93130.87148.58
09989海普瑞4.954.974.814.81-0.14-2.82838.70萬1.89百萬10.265.655.015.115.27
09990祖龍娛樂1.521.531.51.53-0.01-0.64926.20萬39.70萬N/AN/A1.491.471.56
09991寶尊電商－Ｗ6.26.646.26.64+0.95+16.6965.34萬34.05萬N/AN/A6.136.316.90
09992泡泡瑪特s165.9165.9148.3150.7-17.6-10.4581.00億153.85億14.091.76201.16206.09217.78
09993金輝控股s1.381.421.361.38003.12百萬4.33百萬N/AN/A1.411.451.62
09995榮昌生物s92.9596.6586.888.6-3.05-3.3286.34百萬5.81億N/AN/A91.5986.5886.04
09996沛嘉醫療－Ｂs5.736.125.675.92+0.24+4.2254.19百萬2.45千萬N/AN/A5.755.806.23
09998光榮控股0.460.4750.460.4750023.50萬11.11萬4.834.210.490.510.47
09999網易－Ｓs176.3177.7171.1171.8-4.5-2.5523.76百萬6.49億14.572.70181.06181.86192.15
80016新鴻基地產－Ｒs000115.2-1.7-1.45400N/AN/A116.02119.70113.71
80020商湯－ＷＲs1.661.661.631.63-0.03-1.80734.60萬57.06萬N/AN/A1.741.882.08
80175吉利汽車－Ｒs18.218.3218.218.2-0.49-2.6221000018.25萬N/AN/A16.9915.5815.11
80291華潤啤酒－Ｒs22.1222.1221.8821.86-0.56-2.49840008.81萬N/AN/A22.2322.8023.22
80388香港交易所－Ｒs347.8347.8344.8345.4-5.2-1.483270093.35萬N/AN/A349.72355.52367.22
80700騰訊控股－Ｒs445.4445.4437.6437.6-8.2-1.8391.62萬7.14百萬N/AN/A463.90462.74492.06
80737灣區發展－Ｒ0001.770000N/AN/A1.771.731.69
80883中國海洋石油－Ｒs25.2225.824.925.68+0.6+2.39210.70萬2.72百萬N/AN/A25.8524.9022.60
80941中國移動－Ｒs68.4568.56868-0.45-0.65728.10萬1.91千萬N/AN/A69.4569.4170.01
80992聯想集團－Ｒs8.318.348.268.26-0.03-0.3628.20萬68.07萬N/AN/A8.238.258.14
81024快手－ＷＲs4545.0239.9640.3-6.3-13.51919.13萬7.77百萬N/AN/A48.4050.9459.97
81211比亞迪股份－Ｒs94.4594.4590.890.85-2.95-3.1451.21萬1.11百萬N/AN/A91.0387.8886.88
81299友邦保險－Ｒs76.6576.876.576.6+0.1+0.1311.12萬85.73萬N/AN/A73.8774.1775.07
81810小米集團－ＷＲs28.6629.828.528.52-0.08-0.282.62萬75.69萬N/AN/A29.7729.4930.95
82020安踏體育－Ｒs66.466.46666.6-0.2-0.2994002.65萬N/AN/A67.8869.3970.99
82318中國平安－Ｒs53.653.651.151.3-1.95-3.6628.65萬4.46百萬N/AN/A53.6755.2759.54
82331李寧－Ｒs00018.97-0.39-2.01400N/AN/A18.2018.1818.48
82333長城汽車－Ｒs11.1111.1111.1110.93-0.33-2.93110001.11萬N/AN/A11.2911.2111.61
82388中銀香港－Ｒs36.536.636.536.54+0.04+0.11950034.69萬N/AN/A36.2036.6736.76
82800盈富基金－Ｒs22.4422.4422.1822.18-0.4-1.7715.30萬1.18百萬N/AN/A22.5822.7423.53
82805銀河博時東盟－Ｒs0008.245-0.065-0.78200N/AN/A8.318.4012.35
82817ＰＰ國債－Ｒs000123.70000N/AN/A123.74124.23124.97
82822南方Ａ５０－Ｒs13.113.112.9712.97-0.1-0.765880011.45萬N/AN/A13.1113.0913.23
82823安碩Ａ５０－Ｒs00014.01-0.12-0.84900N/AN/A14.1714.1514.29
82824易方達黃金礦－Ｒs10.2810.281010-0.42-4.03117001.71萬N/AN/A10.5511.548.83
82828恒生中國企業－Ｒs76.4676.4675.875.8-1.58-2.042960073.13萬N/AN/A77.6977.8081.08
82829安碩中國國債－Ｒs00054.20000N/AN/A54.2054.2154.12
82830南方沙特－Ｒs70.2270.2270.2270.22+0.24+0.343380026.68萬N/AN/A69.1968.8470.28
82832博時科創５０－Ｒs0008.135-0.125-1.51300N/AN/A8.408.679.13
82839華夏Ａ５０－Ｒs25.7825.7825.7825.48-0.22-0.8564001.03萬N/AN/A25.7925.9826.33
82840ＳＰＤＲ金－Ｒs2881288328302830-53-1.83818853.85萬N/AN/A2,988.903,140.953,152.62
82843東匯Ａ５０－Ｒs00014.510000N/AN/A14.6514.6114.78
82846安碩滬深三百－Ｒs30.6830.6830.0630.06-0.38-1.2482.33萬70.11萬N/AN/A30.6731.0131.36
83001ＰＰ中地美債－Ｒs00089.450000N/AN/A90.1190.8488.52
83005Ｘ南方中五百－Ｒs00021.64-0.04-0.18500N/AN/A22.2122.9023.27
83010安碩亞洲除日－Ｒs00065.3-0.98-1.47900N/AN/A66.1066.9667.96
83012東匯香港３５－Ｒs00017.98-0.1-0.55300N/AN/A18.0118.4318.58
83038恒生Ａ股低碳－Ｒs00028.2-0.14-0.49400N/AN/A28.6828.9529.48
83042華夏比特幣－Ｒs7.6057.6057.567.56-0.1-1.3051.88萬14.25萬N/AN/A7.707.578.17
83046華夏以太幣－Ｒs0004.442-0.068-1.50800N/AN/A4.554.384.92
83053Ａ南方港元－Ｒs0001038.55+2.5+0.24100N/AN/A1,035.721,035.451,039.53
83059ＧＸ亞洲綠債－Ｒs00050.460000N/AN/A50.6150.7051.36
83069華夏恒生生科－Ｒs00012.3-0.14-1.12500N/AN/A12.5012.6413.51
83081價值黃金－Ｒs18.8218.8218.4518.54-0.35-1.8532.05萬37.96萬N/AN/A19.5920.5820.66
83088華夏恒生科技－Ｒs5.395.395.335.33-0.155-2.8261.58萬8.43萬N/AN/A5.515.525.97
83102工銀ＫＷＥＢ－Ｒs00028.02-0.38-1.33800N/AN/A28.8729.2932.20
83108嘉實ＥＳＧ領－Ｒs0008.985-0.06-0.66300N/AN/A9.189.269.36
83110ＧＸ恒生股息－Ｒs28.2428.2428.2428.24-0.38-1.328360010.17萬N/AN/A28.9329.2827.88
83111易方達Ａ５０－Ｒs0002.57-0.026-1.00200N/AN/A2.602.622.65
83115安碩恒生指數－Ｒs00080.14-1.2-1.47500N/AN/A81.4982.0784.88
83118嘉實明晟Ａ股－Ｒs15.6115.6115.6115.61-0.01-0.0642.12萬33.09萬N/AN/A15.8516.0916.36
83122Ａ南方人民幣－Ｒs000168.10000N/AN/A168.07168.04168.34
83128恒生Ａ股龍頭－Ｒs00056.8+0.16+0.28200N/AN/A57.6257.8358.53
83129中銀大灣氣候－Ｒs0009.725-0.175-1.76800N/AN/A9.969.9910.42
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83140華夏港美ＡＩ－Ｒs0006.41-0.1-1.53600N/AN/A12.0518.4622.30
83146華夏２０美債－Ｒs000641.3+0.25+0.03900N/AN/A643.68651.22654.82
83147Ｘ南方中創業－Ｒs11.3811.3911.3811.39-0.14-1.2147.58萬86.35萬N/AN/A11.4911.4411.52
83151ＰＰ科創５０－Ｒs7.887.887.857.85-0.165-2.0593.72萬29.26萬N/AN/A8.118.378.82
83161Ａ華夏人民幣－Ｒs0001059.050000N/AN/A1,058.941,058.601,057.59
83167工銀南方中國－Ｒs00055.64-0.9-1.59200N/AN/A56.7057.1160.41
83168恒生人幣金ＥＴＦs62.562.562.562.5-0.4-0.6364002.50萬N/AN/A65.9869.1669.40
83188華夏滬深三百－Ｒs46.9446.9446.2846.48-0.54-1.14813.76萬6.44百萬N/AN/A47.3647.8048.38
83189易方達白酒－Ｒs1.171.171.171.154-0.012-1.02944.28萬51.81萬N/AN/A1.191.201.26
83192Ａ博時人民幣－Ｒs00010720000N/AN/A1,071.461,071.271,070.44
83196Ａ博時美元－Ｒs0007839.950000N/AN/A7,829.287,820.357,833.42
83199工銀南方國債－Ｒs000104.60000N/AN/A104.44104.38104.19
83403華夏恒ＥＳＧ－Ｒs00044.84-0.6-1.3200N/AN/A45.9146.5348.55
83404華夏印度－Ｒs0005.2350000N/AN/A5.395.585.90
83416ＡＧＸ國指兌－Ｒs8.518.518.4158.415-0.15-1.75113.75萬1.16百萬N/AN/A8.568.548.57
83420Ａ惠理人民幣－Ｒs0001005.70000N/AN/A1,005.271,005.111,004.24
83434易方達數科－Ｒs00012.39-0.11-0.8800N/AN/A12.7512.888.36
83437博時央企紅利－Ｒs9.6859.6859.6859.685+0.03+0.3111.04萬10.07萬N/AN/A9.809.809.50
83455景順ＱＱＱ－Ｒs4063406340634044-18-0.443104.06萬N/AN/A4,084.704,122.354,210.40
83460華夏ＳＯＬ－Ｒs3.2223.2223.2223.182-0.096-2.9292.11萬6.80萬N/AN/A3.243.153.56
83461Ａ華夏人幣數－Ｒs0001002.80000N/AN/A1,002.491,002.381,001.79
83483易方達高股息－Ｒs00015.410000N/AN/A15.6215.7715.58
83489易方達ＡＩ－Ｒs00010.31-0.23-2.18200N/AN/A10.7310.8511.62
83690美團－ＷＲs79.579.575.776.2-3.35-4.2114.57萬3.54百萬N/AN/A71.0169.6077.13
86618京東健康－Ｒs00042.16-1.48-3.39100N/AN/A43.6144.2050.86
87001匯賢產業信託s0.440.440.4350.435-0.005-1.13664.93萬28.32萬N/A0.990.460.480.50
89618京東集團－ＳＷＲs102102.1100100+0.75+0.7561.04萬1.05百萬N/AN/A97.1894.3696.75
89888百度集團－ＳＷＲs97.79896.5596.55-2.4-2.4251.08萬1.05百萬N/AN/A102.41103.61118.01
89988阿里巴巴－ＷＲs111.9111.9108.4108.6-4.8-4.2338.12萬8.87百萬N/AN/A113.64115.39131.56
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.