2026年2月17日 (二)
  • 恒生指數 26705.94 138.82
  • 國企指數 9070.32 37.61
  • 上證指數 4082.39 51.63
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3139項｜共3139項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09890貪玩s19.6119.8919.119.84+0.16+0.8131.25百萬2.47千萬N/AN/A18.6918.5218.00
09893比優集團1.851.931.831.83+0.02+1.1051.24百萬2.34百萬36.380.821.721.531.18
09896名創優品s38.139.0837.7639+1+2.6321.02百萬3.95千萬17.362.9937.7537.6837.90
09898微博－ＳＷs78.578.9577.378.95+0.7+0.8955.18萬4.04百萬8.028.0680.0682.2681.70
09899網易雲音樂s162.8163.8159.9162.80018.77萬3.05千萬11.23N/A171.29175.36183.29
09900智雲科技建設s6.737.156.737.09+0.37+5.5061.86百萬1.30千萬681.73N/A6.706.806.21
09901新東方－Ｓs46.6646.6646.146.34-0.3-0.6431.46百萬6.78千萬25.761.0248.3546.5644.64
09903天數智芯274280256269+0.4+0.14990.02萬2.41億N/AN/A200.54191.59104.20
09906宏力醫療管理0001.64000027.20N/A1.651.651.69
09908嘉興燃氣8.68.68.68.6+0.09+1.05850043005.945.688.438.318.22
09909寶龍商業管理2.592.662.532.59+0.06+2.37210.95萬28.59萬7.19N/A2.572.552.49
09911赤子城科技s10.2210.329.8710.1+0.1+14.83百萬4.87千萬22.48N/A10.3511.1711.26
09913智勤控股2.472.522.472.48-0.02-0.816.80萬42.09萬N/AN/A2.452.382.38
09916興業物聯0.3250.3250.3250.33001.80萬58902.75N/A0.340.340.33
09918麗年國際0001.0400001.44N/A1.041.051.05
09919艾德韋宣集團1.021.021.011.02+0.01+0.9929.80萬30.30萬8.818.821.011.021.04
09922九毛九s2.232.262.222.23-0.04-1.76275.50萬1.69百萬53.351.792.212.181.96
09923移卡s7.417.857.417.8+0.2+2.63228.84萬2.22百萬33.32N/A7.587.817.98
09926康方生物s106.8106.8102.1105.2-0.1-0.09546.25萬4.82千萬N/AN/A103.26107.66114.59
09927賽力斯s100.1100.195.496.9-3.2-3.19732.16萬3.10千萬23.11N/A98.2699.42105.05
09928時代鄰里0.50.50.4950.5002.90萬1.45萬98.047.800.510.510.54
09929澳達控股0.590.60.540.58-0.02-3.3334.95百萬2.80百萬305.26N/A0.600.600.62
09930宏信建發s0.9710.971001.63萬1.60萬3.339.501.001.021.06
09933GHW Intl1.721.721.721.72+0.03+1.77540006880119.44N/A1.661.671.70
09936稀美資源10.0910.689.9710.33-0.07-0.67321.00萬2.15百萬28.050.5410.079.457.93
09938華和控股0.1370.1380.1370.138+0.017+14.0530.00萬4.13萬8.21N/A0.130.130.13
09939開拓藥業－Ｂ2.742.792.72.75-0.04-1.43463.35萬1.73百萬N/AN/A2.712.762.34
09955智雲健康0.870.870.850.870025.45萬21.93萬N/AN/A0.880.920.98
09958力天影業0.1870.1980.1860.188+0.004+2.1744.51百萬84.93萬N/AN/A0.190.200.20
09959聯易融科技－Ｗs2.192.22.112.19-0.01-0.4551.40百萬3.04百萬N/A1.372.122.242.31
09960康聖環球1.21.221.21.2004.10萬4.96萬N/A1.981.201.201.20
09961攜程集團－Ｓs421424.2415.6419.8003.36百萬14.06億15.130.56445.76465.81521.33
09963高科橋光導1.7521.731.85+0.15+8.82422.60萬41.29萬N/AN/A1.521.481.27
09966康寧傑瑞製藥－Ｂs8.979.068.678.93-0.04-0.44611.90萬1.05百萬48.59N/A8.959.119.89
09968匯景控股0.0250.0250.0250.025001.80萬450N/AN/A0.020.020.02
09969諾誠健華s12.712.712.3112.43-0.23-1.81739.60萬4.93百萬N/AN/A12.4012.0912.79
09973奇瑞汽車s28.728.7827.828.2-0.48-1.67454.44萬1.53千萬10.26N/A28.3828.8829.88
09978方圓生活服務0.0760.0760.0760.0760015.20萬1.16萬N/AN/A0.090.080.08
09979綠城管理控股s2.872.922.862.91+0.02+0.6921.13百萬3.28百萬6.729.023.013.113.00
09980東鵬飲料257.2259.8250252-5.2-2.02218.57萬4.67千萬37.04N/A261.18130.5952.24
09981沃爾核材20.921.1219.5120.8+0.12+0.582.03百萬4.11千萬28.76N/A4.152.070.83
09982中原建業0.0980.0980.0960.0980098.00萬9.48萬5.36N/A0.100.100.12
09983建業新生活0.510.510.510.51003.00萬1.53萬2.8635.200.520.520.56
09985衛龍美味s12.6212.6512.1312.58-0.04-0.31715.98萬1.99百萬25.613.9112.5712.6311.98
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s434.6434.6417417-20-4.57732.19萬1.37億21.281.89428.28406.94385.78
09988阿里巴巴－Ｗs152.6154.9150.5154.7-0.7-0.452.92千萬44.61億20.931.26158.23162.65155.70
09989海普瑞5.145.475.145.31-0.1-1.84811.40萬60.27萬11.335.125.515.425.33
09990祖龍娛樂1.511.561.471.510026.80萬40.89萬N/AN/A1.551.601.65
09991寶尊電商－Ｗ0007-0.05-0.70900N/AN/A7.037.207.29
09992泡泡瑪特s247.4255246.2251.2+3.8+1.5362.68百萬6.75億100.250.35248.72232.54210.22
09993金輝控股s1.691.691.61.66+0.03+1.841.57百萬2.57百萬N/AN/A1.681.721.84
09995榮昌生物s81.881.878.480.75+0.45+0.5630.30萬2.41千萬N/AN/A80.7684.3483.48
09996沛嘉醫療－Ｂs6.056.296.056.13-0.07-1.12918.30萬1.13百萬N/AN/A6.326.496.36
09998光榮控股0.50.520.490.495-0.005-120.00萬10.13萬5.034.040.480.450.41
09999網易－Ｓs189.1190184.5187.3+1.6+0.8621.95百萬3.63億15.882.47191.06199.38209.97
80016新鴻基地產－Ｒs117.6118.8117.6118.3+0.1+0.085400047.18萬N/AN/A114.23109.7997.54
80020商湯－ＷＲs2.272.322.262.32-0.01-0.42939.10萬88.79萬N/AN/A2.192.192.08
80175吉利汽車－Ｒs14.8615.0114.7515.01+0.03+0.24.00萬59.50萬N/AN/A14.6014.6815.22
80291華潤啤酒－Ｒs23.223.223.1423.34-0.24-1.0182.50萬57.99萬N/AN/A23.9623.5323.82
80388香港交易所－Ｒs357360.4357360.4+2.2+0.6141.44萬5.16百萬N/AN/A367.06374.82373.68
80700騰訊控股－Ｒs470470467470.8+0.4+0.0851.73萬8.12百萬N/AN/A487.67513.56535.59
80737灣區發展－Ｒ0001.680000N/AN/A1.671.661.65
80883中國海洋石油－Ｒs2222.521.9222.26+0.9+4.21312.00萬2.68百萬N/AN/A21.5021.1119.85
80941中國移動－Ｒs69.369.469.269.4+0.1+0.1448.25萬5.72百萬N/AN/A69.9270.3173.06
80992聯想集團－Ｒs8.178.178.18.14-0.03-0.3672.80萬22.71萬N/AN/A8.158.028.27
81024快手－ＷＲs6060.658.8560.6+0.1+0.1651.30萬77.11萬N/AN/A62.7266.7864.44
81211比亞迪股份－Ｒs84.984.984.786.1-0.55-0.6351.08萬91.68萬N/AN/A83.8185.7786.52
81299友邦保險－Ｒs72.4573.1572.4572.9+1.95+2.748200014.59萬N/AN/A75.8176.2274.66
81810小米集團－ＷＲs323231.532.14-0.44-1.35110.94萬3.45百萬N/AN/A31.5631.6734.19
82020安踏體育－Ｒs00074.350000N/AN/A72.5371.1872.49
82318中國平安－Ｒs62.262.4561.762.45+0.25+0.4024.70萬2.92百萬N/AN/A63.3862.7060.66
82331李寧－Ｒs00019.090000N/AN/A18.9518.6817.60
82333長城汽車－Ｒs00011.58+0.09+0.78300N/AN/A11.6011.7712.56
82388中銀香港－Ｒs38.0438.0437.7238.14-0.08-0.2093.45萬1.31百萬N/AN/A37.7636.7235.64
82800盈富基金－Ｒs23.6623.7223.5823.74+0.06+0.253650015.38萬N/AN/A23.9924.1323.83
82805銀河博時東盟－Ｒs0008.7650000N/AN/A8.7613.8620.95
82817ＰＰ國債－Ｒs000125.150000N/AN/A125.37125.61125.42
82822南方Ａ５０－Ｒs13.1713.1813.1713.22+0.11+0.8391.18萬15.54萬N/AN/A13.2713.2913.56
82823安碩Ａ５０－Ｒs14.2514.2514.2514.27+0.09+0.6351000014.25萬N/AN/A14.3314.3514.58
82824易方達黃金礦－Ｒs12.312.3612.312.35+0.33+2.7456007396N/AN/A12.197.332.93
82828恒生中國企業－Ｒs81.5281.5281.5281.98+0.34+0.416280022.83萬N/AN/A82.6783.4783.45
82829安碩中國國債－Ｒs00054.180000N/AN/A54.1354.0853.98
82830南方沙特－Ｒs00071.44+0.16+0.22400N/AN/A71.8871.9669.77
82832博時科創５０－Ｒs0009.36+0.045+0.48300N/AN/A9.249.449.05
82839華夏Ａ５０－Ｒs00026.32+0.16+0.61200N/AN/A26.3426.5026.69
82840ＳＰＤＲ金－Ｒs3188318831483154-8-0.2533451.10百萬N/AN/A3,172.003,188.452,977.70
82843東匯Ａ５０－Ｒs00014.730000N/AN/A14.7914.8415.06
82846安碩滬深三百－Ｒs31.3631.3631.3631.56+0.22+0.7021.07萬33.56萬N/AN/A31.5031.5531.33
83001ＰＰ中地美債－Ｒs00091.650000N/AN/A88.5986.8883.99
83005Ｘ南方中五百－Ｒs00023.50000N/AN/A23.3423.5422.10
83010安碩亞洲除日－Ｒs69.5669.5669.5669.64+0.18+0.259560038.95萬N/AN/A68.9368.4166.03
83012東匯香港３５－Ｒs00018.990000N/AN/A18.9718.7317.96
83038恒生Ａ股低碳－Ｒs29.5629.6829.5629.66+0.2+0.6791.30萬38.49萬N/AN/A29.6229.7629.65
83042華夏比特幣－Ｒs0007.335+0.195+2.73100N/AN/A7.558.529.38
83046華夏以太幣－Ｒs0004.078+0.014+0.34400N/AN/A4.295.186.05
83053Ａ南方港元－Ｒs0001036-2-0.19300N/AN/A1,040.151,042.931,050.10
83059ＧＸ亞洲綠債－Ｒs00051.760000N/AN/A51.7951.7952.03
83069華夏恒生生科－Ｒs00014.01+0.01+0.07100N/AN/A13.8813.9713.92
83081價值黃金－Ｒs00020.70000N/AN/A20.7820.9019.52
83088華夏恒生科技－Ｒs5.9355.9355.9355.995-0.005-0.08320001.19萬N/AN/A6.056.276.38
83102工銀ＫＷＥＢ－Ｒs00032.34-0.06-0.18500N/AN/A33.3134.3431.33
83108嘉實ＥＳＧ領－Ｒs9.349.349.349.355+0.02+0.2143.30萬30.82萬N/AN/A9.369.419.41
83110ＧＸ恒生股息－Ｒs00029.46+0.14+0.47700N/AN/A29.2928.8213.19
83111易方達Ａ５０－Ｒs2.6342.6342.6342.648+0.022+0.8384.98萬13.12萬N/AN/A2.652.672.69
83115安碩恒生指數－Ｒs00085.68+0.08+0.09300N/AN/A86.5887.0585.98
83118嘉實明晟Ａ股－Ｒs16.3216.3216.3216.4+0.07+0.4294.10萬66.91萬N/AN/A16.3916.5216.35
83122Ａ南方人民幣－Ｒs000168.60000N/AN/A168.59168.55168.27
83128恒生Ａ股龍頭－Ｒs00058.740000N/AN/A58.7658.8659.20
83129中銀大灣氣候－Ｒs00010.520000N/AN/A10.6310.7310.68
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000663.2+2.75+0.41600N/AN/A655.33655.43660.14
83147Ｘ南方中創業－Ｒs00011.49+0.12+1.05500N/AN/A11.4811.5411.40
83151ＰＰ科創５０－Ｒs9.0559.0559.0559.095+0.08+0.8872.04萬18.47萬N/AN/A8.939.138.75
83161Ａ華夏人民幣－Ｒs0001057.70000N/AN/A1,057.211,056.871,055.95
83167工銀南方中國－Ｒs60.4260.4260.460.74-0.12-0.1971.05萬63.43萬N/AN/A61.8862.7762.91
83168恒生人幣金ＥＴＦs00070.40000N/AN/A69.8570.2465.22
83188華夏滬深三百－Ｒs48.6848.6848.6848.74+0.4+0.8272009736N/AN/A48.5448.6648.40
83189易方達白酒－Ｒs0001.298+0.012+0.93300N/AN/A1.331.311.33
83192Ａ博時人民幣－Ｒs0001070.250000N/AN/A1,070.181,069.861,069.04
83196Ａ博時美元－Ｒs00078080000N/AN/A7,833.747,846.197,882.18
83199工銀南方國債－Ｒs104.05104.05104.05104.05-0.1-0.0965605.83萬N/AN/A104.18104.04104.25
83403華夏恒ＥＳＧ－Ｒs00049.3+0.1+0.20300N/AN/A49.8150.0749.58
83404華夏印度－Ｒs0006.07-0.115-1.85900N/AN/A6.186.106.22
83416ＡＧＸ國指兌－Ｒs998.9258.995+0.02+0.2234.60萬41.15萬N/AN/A9.079.254.27
83420Ａ惠理人民幣－Ｒs0001004.4+0.05+0.00500N/AN/A1,003.851,003.621,003.03
83434易方達數科－Ｒs00013.27+0.1+0.75900N/AN/A9.434.721.89
83437博時央企紅利－Ｒs0009.4+0.055+0.58900N/AN/A9.389.309.12
83455景順ＱＱＱ－Ｒs00041510000N/AN/A4,224.704,276.004,318.40
83460華夏ＳＯＬ－Ｒs3.0683.0683.033.03+0.204+7.21947.60萬1.45百萬N/AN/A3.113.764.40
83461Ａ華夏人幣數－Ｒs0001001.8+0.1+0.0100N/AN/A1,001.541,001.381,000.91
83483易方達高股息－Ｒs00015.820000N/AN/A15.7415.4514.93
83489易方達ＡＩ－Ｒs00011.62-0.08-0.68400N/AN/A11.8212.1512.29
83690美團－ＷＲs72.6572.6570.172.25-0.4-0.5512.24萬1.60百萬N/AN/A78.6382.6288.08
86618京東健康－Ｒs00053.350000N/AN/A53.4755.3554.73
87001匯賢產業信託s0.50.510.50.510063.01萬32.12萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs93.8593.8591.8593.2-0.65-0.6932.22萬2.05百萬N/AN/A95.8598.58101.03
89888百度集團－ＳＷＲs118.8120.6118.8120.7+0.8+0.6673.25萬3.90百萬N/AN/A123.92130.67122.72
89988阿里巴巴－ＷＲs137.4137.4133.1136.4-1-0.7288.15萬1.10千萬N/AN/A139.95144.36139.33
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.