2026年2月14日 (六)
  • 恒生指數 26567.12 465.42
  • 國企指數 9032.71 142.47
  • 上證指數 4082.39 51.63
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3140項｜共3140項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09889東莞農商銀行s3.563.593.443.5001.90萬6.66萬4.907.793.463.453.44
09890貪玩s19.519.6919.1319.68+0.09+0.4591.14百萬2.23千萬N/AN/A18.4318.5917.87
09893比優集團1.751.851.731.81+0.07+4.0232.70百萬4.77百萬35.980.831.701.491.17
09896名創優品s37.9838.237.3438-0.36-0.9382.36百萬8.92千萬16.923.0737.3937.6337.88
09898微博－ＳＷs78.878.877.6578.25-1.45-1.81912.21萬9.53百萬7.958.1480.3582.4881.73
09899網易雲音樂s160166.6158.7162.8-2.6-1.5721.19百萬1.93億11.23N/A172.18176.00183.75
09900智雲科技建設s6.856.866.66.72-0.13-1.8983.06百萬2.06千萬646.15N/A6.636.786.16
09901新東方－Ｓs47.2247.7846.4446.64-1.54-3.1964.24百萬1.98億25.931.0148.4246.3944.52
09903天數智芯227.2273.8225268.6+34.2+14.592.75百萬7.01億N/AN/A190.92186.5698.82
09906宏力醫療管理0001.64000027.20N/A1.651.651.69
09908嘉興燃氣8.518.518.518.510050042555.885.748.408.298.21
09909寶龍商業管理2.62.62.392.53-0.05-1.93843.80萬1.12百萬7.02N/A2.572.542.49
09911赤子城科技s10.0910.249.8310-0.09-0.8924.64百萬4.64千萬22.26N/A10.4511.3411.24
09913智勤控股2.52.542.52.50037.60萬94.15萬N/AN/A2.432.372.38
09916興業物聯0.340.340.330.33-0.015-4.34821.20萬7.04萬2.75N/A0.340.340.33
09918麗年國際1.041.051.041.04+0.02+1.9615.60萬5.87萬1.44N/A1.041.051.05
09919艾德韋宣集團11.0111.01+0.01+117.80萬17.87萬8.728.911.011.021.04
09922九毛九s2.142.282.132.27+0.11+5.0936.77百萬1.52千萬54.311.762.192.171.95
09923移卡s7.517.617.47.6+0.06+0.79636.13萬2.69百萬32.46N/A7.577.827.98
09926康方生物s102.2105.6102.1105.3+1.6+1.5432.97百萬3.09億N/AN/A102.83108.26114.85
09927賽力斯s97.6510197.65100.1+0.9+0.9071.32百萬1.32億23.87N/A98.1499.98105.44
09928時代鄰里0.50.50.4950.50022.25萬11.08萬98.047.800.510.510.55
09929澳達控股0.610.610.590.6-0.01-1.6392.53百萬1.51百萬315.79N/A0.610.610.61
09930宏信建發s1111+0.02+2.041100010003.339.501.001.021.07
09933GHW Intl1.671.711.621.69+0.06+3.6818.80萬14.63萬117.36N/A1.661.671.70
09936稀美資源10.7610.779.510.4-0.3-2.80415.25萬1.58百萬28.240.549.889.327.87
09938華和控股0.1210.1210.1210.121-0.005-3.96815.00萬1.82萬7.20N/A0.130.130.13
09939開拓藥業－Ｂ2.692.792.692.790095.60萬2.64百萬N/AN/A2.712.752.33
09955智雲健康0.870.880.850.87-0.01-1.13647.83萬41.19萬N/AN/A0.880.930.99
09958力天影業0.190.190.1770.184+0.008+4.5456.58百萬1.25百萬N/AN/A0.190.200.20
09959聯易融科技－Ｗs2.12.212.092.2+0.1+4.7626.61百萬1.43千萬N/A1.362.112.252.31
09960康聖環球1.191.221.191.20041.10萬49.63萬N/A1.981.201.201.20
09961攜程集團－Ｓs419.4427.4416.6419.8-9-2.0998.16百萬34.21億15.130.56451.54468.34523.63
09963高科橋光導1.751.851.611.7+0.02+1.1925.20萬43.09萬N/AN/A1.481.461.24
09966康寧傑瑞製藥－Ｂs9.39.38.88.97+0.07+0.7871.13百萬1.02千萬48.80N/A8.939.159.92
09968匯景控股0.0250.0250.0240.0250074.80萬1.84萬N/AN/A0.020.020.02
09969諾誠健華s12.5212.7212.4212.66+0.06+0.4762.99百萬3.76千萬N/AN/A12.3012.0912.83
09973奇瑞汽車s28.5828.7228.428.68+0.02+0.0757.05萬1.63千萬10.44N/A28.4029.0029.96
09978方圓生活服務0000.0760000N/AN/A0.090.080.08
09979綠城管理控股s2.972.972.892.89-0.09-3.026.25百萬1.82千萬6.679.083.043.123.00
09980東鵬飲料260.2264.2255257.2-5.6-2.13123.32萬6.05千萬37.80N/A235.98117.9947.20
09981沃爾核材20.121.820.120.683.19千萬6.77億28.60N/A2.071.030.41
09982中原建業0.0970.0980.0950.098003.44百萬33.11萬5.36N/A0.100.100.12
09983建業新生活0.520.520.50.510049.20萬24.97萬2.8635.200.530.520.56
09985衛龍美味s12.6112.7912.3712.62+0.01+0.0791.41百萬1.77千萬25.693.9012.6012.6511.94
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s430.6439424.8437+2.6+0.59995.51萬4.14億22.301.80425.22404.57384.95
09988阿里巴巴－Ｗs154156.4153.9155.4-3.2-2.0186.99千萬108.45億21.021.25159.09162.93155.68
09989海普瑞5.45.455.385.41-0.05-0.91673.35萬3.96百萬11.545.025.525.415.33
09990祖龍娛樂1.511.531.511.51-0.03-1.94811.30萬17.18萬N/AN/A1.561.611.66
09991寶尊電商－Ｗ7.057.057.057.05-0.12-1.674100705N/AN/A7.057.247.30
09992泡泡瑪特s251.4254.8242.2247.4-4.8-1.9031.31千萬32.42億98.730.36246.24229.02209.52
09993金輝控股s1.661.671.621.63-0.03-1.8073.89百萬6.37百萬N/AN/A1.681.721.85
09995榮昌生物s81.581.578.680.3+0.05+0.0621.98百萬1.58億N/AN/A80.7285.0783.55
09996沛嘉醫療－Ｂs6.166.35.996.2+0.04+0.64954.30萬3.32百萬N/AN/A6.336.536.35
09998光榮控股0.4950.50.4950.5+0.02+4.16722.50萬11.18萬5.084.000.480.450.41
09999網易－Ｓs184.1186.8183.1185.7-1.3-0.6959.68百萬17.94億15.752.49192.12200.82210.58
80016新鴻基地產－Ｒs117.6118.2117.6118.2+0.6+0.51450053.06萬N/AN/A113.08108.8296.97
80020商湯－ＷＲs2.332.352.292.33-0.03-1.27146.70萬1.08百萬N/AN/A2.172.192.07
80175吉利汽車－Ｒs14.9314.9914.8314.98+0.07+0.4693.00萬44.81萬N/AN/A14.5114.6915.23
80291華潤啤酒－Ｒs23.5623.5623.5623.58+0.06+0.2551.15萬27.09萬N/AN/A23.9823.4823.84
80388香港交易所－Ｒs362362356.8358.2-6.8-1.8632.94萬1.05千萬N/AN/A368.72376.04373.82
80700騰訊控股－Ｒs468471.2464.6470.4-2.2-0.4661.38萬6.44百萬N/AN/A493.69517.25537.25
80737灣區發展－Ｒ0001.680000N/AN/A1.671.651.65
80883中國海洋石油－Ｒs21.521.621.3621.36-0.84-3.78412.35萬2.65百萬N/AN/A21.3320.9819.80
80941中國移動－Ｒs69.169.3568.9569.3+0.15+0.21713.35萬9.21百萬N/AN/A69.9270.3773.24
80992聯想集團－Ｒs88.2488.17+0.22+2.76734.60萬2.81百萬N/AN/A8.148.018.28
81024快手－ＷＲs6060.56060.5-0.85-1.3851.82萬1.09百萬N/AN/A63.5267.1764.45
81211比亞迪股份－Ｒs8686.985.8586.65-0.55-0.631320027.64萬N/AN/A83.2885.9686.58
81299友邦保險－Ｒs73.873.870.770.95-3.05-4.1223.34萬2.44百萬N/AN/A76.4276.2874.65
81810小米集團－ＷＲs32.2832.6232.0232.58+0.3+0.92912.24萬3.95百萬N/AN/A31.4631.6934.28
82020安踏體育－Ｒs73.574.3573.574.35+0.75+1.019500036.91萬N/AN/A72.0271.1172.53
82318中國平安－Ｒs62.86361.762.2-1.15-1.81513.65萬8.45百萬N/AN/A63.4262.6360.43
82331李寧－Ｒs19.2319.2319.119.09-0.06-0.31315002.88萬N/AN/A18.7818.6617.53
82333長城汽車－Ｒs00011.490000N/AN/A11.5711.8112.59
82388中銀香港－Ｒs38.538.538.1838.22-0.58-1.4954.80萬1.84百萬N/AN/A37.5436.5935.55
82800盈富基金－Ｒs23.723.823.5623.68-0.36-1.49871.30萬1.69千萬N/AN/A24.0124.1423.83
82805銀河博時東盟－Ｒs0008.765-0.105-1.18400N/AN/A8.7514.7021.29
82817ＰＰ國債－Ｒs125.25125.25125.15125.15-0.15-0.126.30萬7.89百萬N/AN/A125.48125.62125.46
82822南方Ａ５０－Ｒs13.213.2213.113.11-0.17-1.282.72百萬3.59千萬N/AN/A13.2613.3013.56
82823安碩Ａ５０－Ｒs14.1414.2914.1414.18-0.17-1.1851.11百萬1.58千萬N/AN/A14.3314.3614.58
82824易方達黃金礦－Ｒs12.1912.1912.1312.02-0.62-4.90514001.70萬N/AN/A12.196.712.68
82828恒生中國企業－Ｒs82.2482.2481.3681.64-1.42-1.712.36萬1.93百萬N/AN/A82.7383.5583.48
82829安碩中國國債－Ｒs00054.18-0.04-0.07400N/AN/A54.1254.0653.99
82830南方沙特－Ｒs71.3671.3671.2871.28-0.2-0.28906064.63萬N/AN/A71.9371.9169.71
82832博時科創５０－Ｒs0009.315-0.03-0.32100N/AN/A9.239.459.03
82839華夏Ａ５０－Ｒs26.2626.3626.1826.16-0.34-1.28310.64萬2.79百萬N/AN/A26.3226.5326.68
82840ＳＰＤＲ金－Ｒs3156316531483162-48-1.49514044.13萬N/AN/A3,150.603,180.102,969.30
82843東匯Ａ５０－Ｒs00014.73-0.1-0.67400N/AN/A14.7914.8615.07
82846安碩滬深三百－Ｒs31.4831.4831.4231.34-0.36-1.1364.65萬1.46百萬N/AN/A31.4431.5631.30
83001ＰＰ中地美債－Ｒs91.891.891.6591.65+0.55+0.604210019.25萬N/AN/A88.1886.4783.78
83005Ｘ南方中五百－Ｒs00023.5-0.08-0.33900N/AN/A23.2823.5222.03
83010安碩亞洲除日－Ｒs00069.46-0.94-1.33500N/AN/A68.6468.2965.90
83012東匯香港３５－Ｒs00018.99-0.17-0.88700N/AN/A18.9218.6817.94
83038恒生Ａ股低碳－Ｒs00029.46-0.34-1.14100N/AN/A29.5829.7929.63
83042華夏比特幣－Ｒs7.147.1757.147.14-0.085-1.17612.30萬88.04萬N/AN/A7.658.659.44
83046華夏以太幣－Ｒs0004.064-0.05-1.21500N/AN/A4.365.316.10
83053Ａ南方港元－Ｒs1038103810381038+0.5+0.04832533.74萬N/AN/A1,041.001,043.501,050.60
83059ＧＸ亞洲綠債－Ｒs00051.760000N/AN/A51.7951.8052.04
83069華夏恒生生科－Ｒs14141414-0.13-0.921000014.00萬N/AN/A13.8113.9913.92
83081價值黃金－Ｒs20.720.7420.720.7-0.32-1.5221.99萬41.26萬N/AN/A20.6420.8519.47
83088華夏恒生科技－Ｒs665.8956-0.07-1.1536.74萬40.09萬N/AN/A6.076.306.39
83102工銀ＫＷＥＢ－Ｒs00032.4-0.68-2.05600N/AN/A33.5534.4930.68
83108嘉實ＥＳＧ領－Ｒs9.349.349.349.335-0.085-0.9023.30萬30.82萬N/AN/A9.359.429.41
83110ＧＸ恒生股息－Ｒs29.4229.4229.3229.32-0.4-1.3461.51萬44.30萬N/AN/A29.1828.7312.60
83111易方達Ａ５０－Ｒs2.6462.6482.6262.626-0.044-1.64839.73萬1.05百萬N/AN/A2.652.682.69
83115安碩恒生指數－Ｒs00085.6-1.32-1.51900N/AN/A86.6887.0885.99
83118嘉實明晟Ａ股－Ｒs00016.33-0.09-0.54800N/AN/A16.3916.5416.33
83122Ａ南方人民幣－Ｒs000168.60000N/AN/A168.58168.54168.25
83128恒生Ａ股龍頭－Ｒs00058.74-0.18-0.30500N/AN/A58.7158.9159.20
83129中銀大灣氣候－Ｒs00010.52-0.14-1.31300N/AN/A10.6510.7410.68
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs658.7660.9658.7660.45+7.15+1.09465042.83萬N/AN/A654.48655.12660.37
83147Ｘ南方中創業－Ｒs11.411.411.3911.37-0.18-1.5588.52萬97.09萬N/AN/A11.4711.5511.39
83151ＰＰ科創５０－Ｒs9.089.089.089.015-0.05-0.5526005448N/AN/A8.919.138.73
83161Ａ華夏人民幣－Ｒs1069.51069.51069.51057.7+0.55+0.05220021.39萬N/AN/A1,057.111,056.801,055.88
83167工銀南方中國－Ｒs00060.86-0.88-1.42500N/AN/A62.0462.9162.95
83168恒生人幣金ＥＴＦs70.470.470.470.4-0.8-1.124150010.56萬N/AN/A69.6170.0065.01
83188華夏滬深三百－Ｒs48.8248.8248.3648.34-0.14-0.28942.76萬2.08千萬N/AN/A48.4448.6748.36
83189易方達白酒－Ｒs1.2861.2861.2861.286-0.002-0.1555.38萬6.92萬N/AN/A1.331.311.33
83192Ａ博時人民幣－Ｒs0001070.250000N/AN/A1,070.151,069.811,068.97
83196Ａ博時美元－Ｒs0007808+6.65+0.08500N/AN/A7,838.127,849.277,884.93
83199工銀南方國債－Ｒs104.15104.15104.15104.15-0.15-0.144200020.83萬N/AN/A104.18104.02104.26
83403華夏恒ＥＳＧ－Ｒs00049.2-0.8-1.600N/AN/A49.8750.0849.57
83404華夏印度－Ｒs0006.1850000N/AN/A6.176.116.23
83416ＡＧＸ國指兌－Ｒs9.049.048.948.975-0.14-1.53611.85萬1.07百萬N/AN/A9.089.274.09
83420Ａ惠理人民幣－Ｒs0001004.35+0.5+0.0500N/AN/A1,003.771,003.561,002.99
83434易方達數科－Ｒs00013.17-0.34-2.51700N/AN/A8.114.051.62
83437博時央企紅利－Ｒs9.469.469.359.345-0.205-2.14764006.00萬N/AN/A9.369.289.12
83455景順ＱＱＱ－Ｒs0004151-90-2.12200N/AN/A4,236.604,281.854,323.38
83460華夏ＳＯＬ－Ｒs0002.826-0.062-2.14700N/AN/A3.173.854.45
83461Ａ華夏人幣數－Ｒs0001001.7+0.1+0.0100N/AN/A1,001.501,001.341,000.88
83483易方達高股息－Ｒs00015.82-0.22-1.37200N/AN/A15.6815.4014.91
83489易方達ＡＩ－Ｒs00011.7-0.17-1.43200N/AN/A11.8712.1912.30
83690美團－ＷＲs747471.4572.65-2.3-3.0696.18萬4.47百萬N/AN/A79.8483.4088.37
86618京東健康－Ｒs00053.35+0.45+0.85100N/AN/A53.5555.6354.75
87001匯賢產業信託s0.510.510.50.51001.91百萬97.18萬N/A0.800.510.510.50
89618京東集團－ＳＷＲs94.3594.492.9593.85-1.8-1.882650060.53萬N/AN/A96.3498.93101.26
89888百度集團－ＳＷＲs122122118.1119.9-3.9-3.154.29萬5.12百萬N/AN/A124.84131.20122.38
89988阿里巴巴－ＷＲs136.7138.1136.4137.4-2.4-1.7176.74萬9.23百萬N/AN/A140.78144.71139.39
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.