2026年1月22日 (四)
  • 恒生指數 26585.06 97.55
  • 國企指數 9122.95 28.19
  • 上證指數 4117.17 3.52
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3118項｜共3118項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09926康方生物s116116.1113114-3.6-3.0616.72百萬7.67億N/AN/A121.77118.74118.23
09927賽力斯107107.1105.4105.4-1.6-1.49576.67萬8.13千萬25.14N/A107.39107.35111.34
09928時代鄰里0.530.530.530.53008.10萬4.29萬103.927.360.540.540.58
09929澳達控股0.640.660.580.59-0.05-7.8135.66百萬3.46百萬310.53N/A0.700.680.43
09930宏信建發s0001.080037383.608.801.051.061.12
09933GHW Intl1.761.761.651.70012.00萬20.22萬118.06N/A1.701.721.75
09936稀美資源7.838.357.838.13+0.25+3.17357.25萬4.68百萬22.070.687.537.026.90
09938華和控股0000.12700007.56N/A0.130.130.12
09939開拓藥業－Ｂ2.592.732.52.69+0.16+6.3247.08百萬1.87千萬N/AN/A2.362.192.07
09955智雲健康110.9810039.93萬39.62萬N/AN/A1.021.011.06
09956安能物流集團s12.1312.1712.1212.15+0.02+0.1651.93百萬2.35千萬17.65N/A12.1111.9811.77
09958力天影業0.2150.2320.2150.221+0.02+9.951.11千萬2.52百萬N/AN/A0.200.170.20
09959聯易融科技－Ｗs2.352.452.332.45+0.08+3.3762.34百萬5.62百萬N/A1.222.472.382.46
09960康聖環球1.21.221.21.21001.06百萬1.28百萬N/A1.971.201.181.22
09961攜程集團－Ｓs475482.8472.2482.6+2.2+0.4583.94百萬18.82億17.390.48534.31554.63553.51
09963高科橋光導1.351.551.341.55+0.16+11.51113.20萬18.02萬N/AN/A1.711.530.88
09966康寧傑瑞製藥－Ｂs9.689.939.39.89+0.46+4.8781.91百萬1.85千萬53.81N/A10.3010.2410.27
09968匯景控股0.0210.0210.0210.021001.75百萬3.68萬N/AN/A0.020.020.02
09969諾誠健華s12.212.241212.2-0.05-0.4085.00百萬6.06千萬N/AN/A12.8912.8713.70
09973奇瑞汽車s30.530.6430.0230.48+0.16+0.5281.06百萬3.21千萬11.09N/A29.9730.0330.72
09978方圓生活服務0000.078+0.002+2.63200N/AN/A0.080.080.08
09979綠城管理控股s3.063.112.993.11+0.07+2.3036.55百萬2.00千萬7.188.443.002.913.02
09982中原建業0.1020.1040.1010.103008.19百萬83.73萬5.63N/A0.120.140.12
09983建業新生活0.4950.50.490.4950081.90萬40.77萬2.7836.260.510.540.69
09985衛龍美味s12.713.1112.2913.09+0.39+3.0715.73百萬7.32千萬26.643.7612.5612.1011.55
09986大山教育 0001.880000N/AN/A1.881.881.98
09987百勝中國s371375.8371375.8+4+1.07653.89萬2.02億20.621.49375.16374.17370.75
09988阿里巴巴－Ｗs158.3164.9158.3163.2+3.5+2.1926.74千萬109.25億22.081.19158.64152.76153.11
09989海普瑞s5.25.255.185.230048.65萬2.54百萬11.165.205.315.255.34
09990祖龍娛樂1.651.671.641.64-0.03-1.79648.90萬80.80萬N/AN/A1.701.681.73
09991寶尊電商－Ｗ7.427.427.427.42+0.12+1.6448005936N/AN/A7.647.347.46
09992泡泡瑪特s194.6198.1189.6194.4-2.8-1.421.27千萬24.45億77.580.46191.69194.36201.74
09993金輝控股s1.771.781.721.73-0.04-2.264.51百萬7.85百萬N/AN/A1.811.832.03
09995榮昌生物s93.89791.8593.8-0.2-0.2134.56百萬4.29億N/AN/A94.7886.1984.00
09996沛嘉醫療－Ｂs6.737.036.736.93+0.1+1.46454.80萬3.81百萬N/AN/A6.926.606.04
09998光榮控股0.380.380.3750.38-0.01-2.56429.00萬10.92萬3.865.260.360.370.40
09999網易－Ｓs215.2215.4205.8208-8-3.7049.73百萬20.25億21.081.93217.20218.40216.97
80011恒生銀行－Ｒs 000138.20000N/AN/A138.12138.12138.39
80016新鴻基地產－Ｒs98.498.498.2598.200200019.67萬N/AN/A96.8491.6990.20
80020商湯－ＷＲs2.12.222.12.22+0.08+3.73823.60萬50.96萬N/AN/A2.222.101.99
80175吉利汽車－Ｒs14.961514.8614.96001.70萬25.38萬N/AN/A15.2415.4915.58
80291華潤啤酒－Ｒs23.0423.0423.0423.04005001.15萬N/AN/A23.2823.6824.50
80388香港交易所－Ｒs377.4380.8377.4380.6+0.6+0.15876002.88百萬N/AN/A384.20378.32376.68
80700騰訊控股－Ｒs537.5541535538+1+0.18669603.74百萬N/AN/A550.50549.90557.81
80737灣區發展－Ｒ0001.630000N/AN/A1.631.621.65
80883中國海洋石油－Ｒs19.3319.8219.3319.81+0.57+2.96331.20萬6.12百萬N/AN/A19.3019.0919.37
80941中國移動－Ｒs70.770.769.7570.5-0.25-0.35332.05萬2.25千萬N/AN/A71.7672.9276.42
80992聯想集團－Ｒs7.867.867.627.73-0.19-2.3991.06百萬8.15百萬N/AN/A7.958.188.68
81024快手－ＷＲs68.2571.0568.2570.55+2.65+3.9032.12萬1.48百萬N/AN/A69.3665.0962.71
81211比亞迪股份－Ｒs87.4588.7587.388.45+1.7+1.961.39萬1.22百萬N/AN/A87.1886.6687.99
81299友邦保險－Ｒs74.374.37474+0.1+0.1352.00萬1.48百萬N/AN/A74.8074.7573.60
81810小米集團－ＷＲs31.6431.7830.8831.6-0.06-0.1911.92萬3.72百萬N/AN/A33.3234.2736.19
82020安踏體育－Ｒs717169.6570.85-2.65-3.605740051.73萬N/AN/A72.3572.7474.21
82318中國平安－Ｒs6161.460.861.15-0.4-0.655.70萬3.48百萬N/AN/A61.7461.1157.13
82331李寧－Ｒs00018.62-0.55-2.86900N/AN/A17.8917.5216.65
82333長城汽車－Ｒs00012.23+0.04+0.32800N/AN/A12.5712.8713.35
82388中銀香港－Ｒs35.2435.335.2435.34+0.34+0.9711.21萬42.64萬N/AN/A35.3335.4134.95
82800盈富基金－Ｒs23.8223.9423.823.94+0.14+0.5881.65萬39.37萬N/AN/A23.9823.7823.76
82817ＰＰ國債－Ｒs000125.45+0.15+0.1200N/AN/A124.98125.06126.48
82822南方Ａ５０－Ｒs13.4413.5213.3813.4-0.04-0.2981.01百萬1.35千萬N/AN/A13.6313.6813.76
82823安碩Ａ５０－Ｒs14.5814.5814.4614.46-0.04-0.27644.75萬6.52百萬N/AN/A14.7114.8114.67
82828恒生中國企業－Ｒs82.9682.9682.9683.36+0.28+0.3378006.64萬N/AN/A83.9883.5484.33
82829安碩中國國債－Ｒs00053.98+0.02+0.03700N/AN/A53.8853.8854.20
82830南方沙特－Ｒs70.1270.2870.1270.22-0.12-0.1711.90萬1.33百萬N/AN/A69.5268.4369.38
82832博時科創５０－Ｒs9.689.689.689.7+0.285+3.02786008.32萬N/AN/A9.499.098.71
82839華夏Ａ５０－Ｒs00026.820000N/AN/A27.0927.0526.57
82840ＳＰＤＲ金－Ｒs3089311730893111+97+3.2187723.90萬N/AN/A2,958.002,904.052,795.48
82843東匯Ａ５０－Ｒs00015.04-0.04-0.26500N/AN/A15.2815.2915.16
82846安碩滬深三百－Ｒs00031.660000N/AN/A31.8131.5631.02
83001ＰＰ中地美債－Ｒs00084.050000N/AN/A81.9681.9484.11
83005Ｘ南方中五百－Ｒs00023.4+0.14+0.60200N/AN/A23.0322.0420.83
83010安碩亞洲除日－Ｒs00066.640000N/AN/A66.6965.6064.28
83012東匯香港３５－Ｒs00018.050000N/AN/A17.9317.6517.57
83038恒生Ａ股低碳－Ｒs00030.080000N/AN/A30.2629.9829.38
83042華夏比特幣－Ｒs9.739.739.739.695-0.205-2.071100009.73萬N/AN/A10.089.9510.11
83046華夏以太幣－Ｒs0006.265-0.33-5.00400N/AN/A6.726.596.64
83053Ａ南方港元－Ｒs0001046.50000N/AN/A1,048.251,050.701,058.59
83059ＧＸ亞洲綠債－Ｒs00051.80000N/AN/A51.9252.0252.28
83069華夏恒生生科－Ｒs00014.25+0.06+0.42300N/AN/A14.5713.9914.11
83081價值黃金－Ｒs20.2420.4620.2220.4+0.62+3.1341.18萬23.99萬N/AN/A19.3919.0418.34
83088華夏恒生科技－Ｒs6.486.486.486.485+0.025+0.38750003.24萬N/AN/A6.576.496.50
83102工銀ＫＷＥＢ－Ｒs35.2235.2235.2235.22+0.04+0.1141003522N/AN/A35.7835.3519.00
83108嘉實ＥＳＧ領－Ｒs0009.4750000N/AN/A9.549.499.36
83110ＧＸ恒生股息－Ｒs00027.8+0.118+0.42600N/AN/A13.856.932.77
83111易方達Ａ５０－Ｒs2.7162.7162.7162.708+0.004+0.14814.00萬38.02萬N/AN/A2.732.722.67
83115安碩恒生指數－Ｒs00086.12+0.08+0.09300N/AN/A86.4085.6886.30
83118嘉實明晟Ａ股－Ｒs00016.69-0.07-0.41800N/AN/A16.6816.4716.12
83122Ａ南方人民幣－Ｒs000168.50000N/AN/A168.35168.18167.92
83128恒生Ａ股龍頭－Ｒs00059.4-0.2-0.33600N/AN/A60.1259.8359.25
83129中銀大灣氣候－Ｒs00010.740000N/AN/A10.8210.7110.69
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs651.6651.6651.6651.6-0.4-0.06160039.10萬N/AN/A658.33659.39670.05
83147Ｘ南方中創業－Ｒs00011.55+0.07+0.6100N/AN/A11.6811.5111.11
83151ＰＰ科創５０－Ｒs9.49.439.49.43+0.355+3.91222002.07萬N/AN/A9.168.788.42
83161Ａ華夏人民幣－Ｒs0001056.40000N/AN/A1,056.191,055.841,054.92
83167工銀南方中國－Ｒs00063.30000N/AN/A64.1063.4163.43
83168恒生人幣金ＥＴＦs67.868.767.868.7+2.7+4.0918005.48萬N/AN/A64.8363.5760.88
83188華夏滬深三百－Ｒs49.1849.1848.949.04+0.14+0.2864.94萬2.43百萬N/AN/A49.1948.8547.91
83189易方達白酒－Ｒs0001.286-0.018-1.3800N/AN/A1.321.331.38
83192Ａ博時人民幣－Ｒs0001069.50000N/AN/A1,069.221,068.971,067.62
83196Ａ博時美元－Ｒs0007863.20000N/AN/A7,870.487,882.387,925.82
83199工銀南方國債－Ｒs103.5103.5103.5103.65+0.05+0.0485806.00萬N/AN/A104.16104.29104.51
83403華夏恒ＥＳＧ－Ｒs00049.620000N/AN/A49.8849.5549.46
83404華夏印度－Ｒs0006.1250000N/AN/A6.226.276.36
83416ＡＧＸ國指兌－Ｒs9.4459.4559.4459.45+0.005+0.0534.85萬45.83萬N/AN/A4.732.370.95
83420Ａ惠理人民幣－Ｒs0001003.25+0.05+0.00500N/AN/A1,003.021,002.891,002.16
83437博時央企紅利－Ｒs0008.9950000N/AN/A8.988.979.14
83455景順ＱＱＱ－Ｒs4244424442444245-9-0.21214244N/AN/A4,318.804,327.604,338.74
83460華夏ＳＯＬ－Ｒs0004.586-0.102-2.17600N/AN/A4.964.814.97
83461Ａ華夏人幣數－Ｒs0001001.1+0.05+0.00500N/AN/A1,000.961,000.80720.41
83483易方達高股息－Ｒs00014.820000N/AN/A14.7814.6414.64
83489易方達ＡＩ－Ｒs00012.360000N/AN/A12.5512.4212.47
83690美團－ＷＲs86.787.386.1586.9+0.15+0.1732.43萬2.10百萬N/AN/A89.7391.6391.30
86618京東健康－Ｒs00059.45+0.2+0.33800N/AN/A59.2455.7455.89
87001匯賢產業信託s0.50.510.50.510086.60萬43.30萬N/A0.800.510.510.50
89618京東集團－ＳＷＲs100100.799.9100.7+0.2+0.199325032.59萬N/AN/A102.15101.98103.99
89888百度集團－ＳＷＲs133.4138.5133.4137.4+4.8+3.622.10萬2.86百萬N/AN/A129.64124.02114.07
89988阿里巴巴－ＷＲs142.1147141.8145.9+3.6+2.536.38萬9.19百萬N/AN/A141.74136.87138.45
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.