2026年1月13日 (二)
  • 恒生指數 26848.47 239.99
  • 國企指數 9285.41 65.33
  • 上證指數 4138.76 26.53
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3123項｜共3123項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09911赤子城科技s12.712.7812.2812.39-0.28-2.215.12百萬6.41千萬27.58N/A11.8511.3210.37
09913智勤控股2.372.372.342.360027.60萬65.04萬N/AN/A2.372.392.42
09916興業物聯0.3350.3550.3350.345+0.02+6.15478.80萬27.26萬2.88N/A0.330.320.32
09918麗年國際1.081.081.081.08+0.01+0.935600064801.50N/A1.051.041.04
09919艾德韋宣集團1.061.061.061.06+0.02+1.9234.00萬4.24萬9.158.491.051.051.04
09922九毛九s1.881.991.851.98+0.11+5.8821.47千萬2.85千萬47.372.021.861.801.81
09923移卡s8.268.78.268.68+0.42+5.0851.59百萬1.36千萬37.08N/A8.208.108.11
09926康方生物s127.6130.1123126.1-1.5-1.1767.17百萬8.98億N/AN/A119.78118.21117.39
09927賽力斯108.1108.9106.9107.4-0.4-0.37176.58萬8.23千萬25.61N/A107.93107.96103.73
09928時代鄰里0.530.540.520.540023.60萬12.49萬105.887.220.540.560.58
09929澳達控股0.690.760.680.7-0.03-4.111.74千萬1.25千萬368.42N/A0.720.630.35
09930宏信建發s1.051.11.031.03-0.02-1.9052.72百萬2.94百萬3.439.221.061.101.13
09933GHW Intl1.681.681.61.6-0.1-5.8823.20萬5.20萬111.11N/A1.721.721.83
09936稀美資源6.837.386.777.3+0.63+9.44551.75萬3.70百萬19.820.766.556.696.80
09938華和控股0.130.130.130.127+0.002+1.650006507.56N/A0.130.130.12
09939開拓藥業－Ｂ2.272.32.222.25+0.05+2.2731.23百萬2.77百萬N/AN/A2.112.021.99
09955智雲健康1.011.070.981.04+0.04+42.06百萬2.14百萬N/AN/A1.011.011.08
09956安能物流集團s12.1112.1212.1112.12+0.06+0.4981.19千萬1.44億17.60N/A11.9111.8011.67
09958力天影業0.1630.20.1630.2+0.037+22.6994.05百萬73.82萬N/AN/A0.150.200.21
09959聯易融科技－Ｗs2.382.512.372.51+0.13+5.4624.90百萬1.21千萬N/A1.202.322.312.56
09960康聖環球1.191.191.171.17-0.01-0.84723.40萬27.68萬N/A2.031.161.181.23
09961攜程集團－Ｓs596.5607.5588607+10.5+1.761.59百萬9.55億21.870.38584.80571.65559.51
09963高科橋光導2.582.61.731.85-0.73-28.2951.65百萬3.21百萬N/AN/A1.751.220.74
09966康寧傑瑞製藥－Ｂs10.9310.9910.3210.82-0.11-1.0061.63百萬1.74千萬58.87N/A10.1510.4210.39
09968匯景控股0.0220.0220.020.021003.54百萬7.39萬N/AN/A0.020.020.02
09969諾誠健華s13.4713.7413.1513.26-0.22-1.6325.33百萬7.07千萬N/AN/A12.8913.1513.91
09973奇瑞汽車s30.230.529.629.76-0.28-0.9322.10百萬6.27千萬10.83N/A29.9930.3430.94
09978方圓生活服務0.0730.0770.0730.077-0.011-12.52.40萬1800N/AN/A0.080.080.09
09979綠城管理控股s2.993.022.882.88-0.11-3.6796.04百萬1.78千萬6.659.112.852.883.02
09982中原建業0.1570.1590.1520.154-0.001-0.6451.35千萬2.11百萬8.42N/A0.160.140.12
09983建業新生活0.520.530.520.53+0.01+1.92318.10萬9.49萬2.9733.870.540.580.75
09985衛龍美味s12.1112.611.9212.34+0.17+1.3975.13百萬6.35千萬25.123.9811.8411.4411.37
09986大山教育 0001.880000N/AN/A1.881.882.05
09987百勝中國s374.2378.8371.2378.8+5.2+1.39244.64萬1.68億20.781.48372.46373.03365.96
09988阿里巴巴－Ｗs146.9154.6146154.3+7.8+5.3241.65億250.51億20.881.26147.25147.25153.11
09989海普瑞s5.415.435.335.4-0.01-0.18568.10萬3.65百萬11.525.035.255.235.36
09990祖龍娛樂1.731.81.681.73+0.04+2.36766.00萬1.16百萬N/AN/A1.671.661.78
09991寶尊電商－Ｗ7.677.677.47.57-0.13-1.6882.20萬16.67萬N/AN/A7.217.197.57
09992泡泡瑪特s200202.8193.8197001.29千萬25.42億78.620.45196.12195.64205.97
09993金輝控股s1.811.811.741.76-0.03-1.6766.99百萬1.23千萬N/AN/A1.811.902.11
09995榮昌生物s949690.292.8-1.85-1.9553.23百萬2.98億N/AN/A82.5879.8282.96
09996沛嘉醫療－Ｂs6.617.086.616.96+0.35+5.2952.36百萬1.64千萬N/AN/A6.446.235.88
09998光榮控股0.320.340.320.34+0.02+6.2530.50萬9.91萬3.465.880.360.370.42
09999網易－Ｓs217.6223.2215.8223.2+6.4+2.9524.70百萬10.38億22.621.80221.54217.37217.33
80011恒生銀行－Ｒs137.9137.9137.9137.9-0.3-0.2173004.14萬N/AN/A137.90138.33138.49
80016新鴻基地產－Ｒs9495.29495.1+2+2.148450042.70萬N/AN/A88.5187.4688.79
80020商湯－ＷＲs2.282.372.282.35+0.13+5.8561.61百萬3.74百萬N/AN/A2.091.971.98
80175吉利汽車－Ｒs15.3815.3814.915.11-0.29-1.88312.20萬1.83百萬N/AN/A15.7715.5815.76
80291華潤啤酒－Ｒs23.423.4823.423.6+0.02+0.0851.60萬37.45萬N/AN/A23.8524.1424.65
80388香港交易所－Ｒs379.6380.8374.8380.6-0.6-0.15752001.96百萬N/AN/A376.10370.72377.62
80700騰訊控股－Ｒs551.5560551557+9+1.64224001.33百萬N/AN/A550.70549.28562.27
80737灣區發展－Ｒ0001.620000N/AN/A1.611.631.65
80883中國海洋石油－Ｒs18.8718.8718.6818.72-0.06-0.3194.50萬84.46萬N/AN/A18.9018.7419.26
80941中國移動－Ｒs72.672.672.172.5-0.05-0.06910.70萬7.75百萬N/AN/A73.3574.8177.51
80992聯想集團－Ｒs887.788.01-0.03-0.37372.40萬5.68百萬N/AN/A8.278.419.02
81024快手－ＷＲs69726971.85+5+7.4795.94萬4.19百萬N/AN/A63.4461.3762.14
81211比亞迪股份－Ｒs84.785.7584.285.55+0.85+1.0041.81萬1.53百萬N/AN/A86.3686.1088.33
81299友邦保險－Ｒs74.8574.8574.8574.85-0.6-0.7954002.99萬N/AN/A74.7673.9973.23
81810小米集團－ＷＲs33.534.6233.334.56+0.68+2.00711.22萬3.85百萬N/AN/A34.7935.8837.15
82020安踏體育－Ｒs71.571.570.4571.05-0.9-1.251420029.87萬N/AN/A72.5573.2874.40
82318中國平安－Ｒs61.761.760.261.1-1.35-2.16216.00萬9.74百萬N/AN/A61.3159.9355.83
82331李寧－Ｒs17.4917.4917.4917.49-0.06-0.34245007.87萬N/AN/A17.2117.0416.28
82333長城汽車－Ｒs12.712.712.5112.51-0.42-3.2482.40萬30.34萬N/AN/A13.0913.1513.56
82388中銀香港－Ｒs34.9235.434.9235.34+0.78+2.2573.40萬1.19百萬N/AN/A35.3335.0234.91
82800盈富基金－Ｒs23.6623.9623.6623.96+0.32+1.3541.04百萬2.49千萬N/AN/A23.6623.5223.76
82817ＰＰ國債－Ｒs000124.450000N/AN/A124.86125.15126.97
82822南方Ａ５０－Ｒs13.8913.8913.6513.81+0.02+0.14519.00萬2.60百萬N/AN/A13.7813.7313.81
82823安碩Ａ５０－Ｒs14.814.8814.814.91+0.04+0.2691.35萬20.06萬N/AN/A14.9614.7714.73
82828恒生中國企業－Ｒs82.9484.4482.9484.36+1.44+1.737940078.68萬N/AN/A83.3682.9584.65
82829安碩中國國債－Ｒs00053.80000N/AN/A53.8353.8754.30
82830南方沙特－Ｒs00068.84+1.22+1.80400N/AN/A67.3367.7169.99
82832博時科創５０－Ｒs0009.57+0.235+2.51700N/AN/A8.958.688.63
82839華夏Ａ５０－Ｒs27.127.127.127.36+0.06+0.22630017.07萬N/AN/A27.1626.8226.52
82840ＳＰＤＲ金－Ｒs2933293529312941+73+2.54523067.47萬N/AN/A2,851.202,832.802,743.42
82843東匯Ａ５０－Ｒs00015.450000N/AN/A15.3715.2315.17
82846安碩滬深三百－Ｒs31.831.831.832.16+0.3+0.9427002.23萬N/AN/A31.6031.1431.00
83001ＰＰ中地美債－Ｒs00080.25-0.35-0.43400N/AN/A81.4282.0985.42
83005Ｘ南方中五百－Ｒs00023.1+0.54+2.39400N/AN/A21.7020.9420.46
83010安碩亞洲除日－Ｒs00066.34+0.3+0.45400N/AN/A65.4164.0764.12
83012東匯香港３５－Ｒs00017.74+0.07+0.39600N/AN/A17.4717.3617.51
83038恒生Ａ股低碳－Ｒs00030.52+0.18+0.59300N/AN/A30.0429.5429.28
83042華夏比特幣－Ｒs10.0710.0810.079.975+0.075+0.7585.46萬55.03萬N/AN/A9.899.8210.35
83046華夏以太幣－Ｒs0006.61+0.015+0.22700N/AN/A6.556.506.78
83053Ａ南方港元－Ｒs0001049-1-0.09500N/AN/A1,050.741,055.001,061.48
83059ＧＸ亞洲綠債－Ｒs00051.96-0.02-0.03800N/AN/A52.0352.1852.36
83069華夏恒生生科－Ｒs14.4414.4414.4414.58+0.14+0.9720002.89萬N/AN/A13.7013.6014.08
83081價值黃金－Ｒs19.2119.2519.2119.27+0.47+2.510.11萬1.95百萬N/AN/A18.6918.5818.00
83088華夏恒生科技－Ｒs6.6056.686.5856.655+0.17+2.62176.56萬5.09百萬N/AN/A6.486.406.55
83102工銀ＫＷＥＢ－Ｒs00036.34+1.02+2.88800N/AN/A35.2334.9513.98
83108嘉實ＥＳＧ領－Ｒs0009.605+0.035+0.36600N/AN/A9.519.419.35
83111易方達Ａ５０－Ｒs2.7242.752.7242.75+0.002+0.07342.24萬1.16百萬N/AN/A2.732.702.67
83115安碩恒生指數－Ｒs00086.2+1.04+1.22100N/AN/A85.2184.7586.53
83118嘉實明晟Ａ股－Ｒs16.8916.8916.8916.89+0.37+2.2431005.24萬N/AN/A16.4116.2016.05
83122Ａ南方人民幣－Ｒs0001680000N/AN/A168.00168.00167.78
83128恒生Ａ股龍頭－Ｒs00060.640000N/AN/A60.0659.4259.19
83129中銀大灣氣候－Ｒs00010.89+0.23+2.15800N/AN/A10.6610.5810.70
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs659.4659.4659.1659.1-0.2-0.03120079.11萬N/AN/A659.51661.98674.84
83147Ｘ南方中創業－Ｒs11.6411.8811.6411.89+0.26+2.2361.94萬22.75萬N/AN/A11.5011.2811.05
83151ＰＰ科創５０－Ｒs9.279.279.279.27+0.23+2.5441.50萬13.91萬N/AN/A8.678.408.35
83161Ａ華夏人民幣－Ｒs0001056.15+0.15+0.01400N/AN/A1,055.751,055.341,054.45
83167工銀南方中國－Ｒs00064.82+1.2+1.88600N/AN/A63.2262.6863.63
83168恒生人幣金ＥＴＦs64646464+1.2+1.9114002.56萬N/AN/A62.4461.7759.60
83188華夏滬深三百－Ｒs49.1249.8249.1249.78+0.38+0.76939.44萬1.96千萬N/AN/A48.9548.1947.79
83189易方達白酒－Ｒs0001.35+0.02+1.50400N/AN/A1.331.341.40
83192Ａ博時人民幣－Ｒs0001069.150000N/AN/A1,068.911,068.651,067.04
83196Ａ博時美元－Ｒs0007871.3-4.9-0.06200N/AN/A7,880.247,905.197,939.85
83199工銀南方國債－Ｒs104.4104.4104.4104.4+0.05+0.0486606.89萬N/AN/A104.32104.38104.59
83403華夏恒ＥＳＧ－Ｒs00049.78+0.38+0.76900N/AN/A49.3749.1049.51
83404華夏印度－Ｒs0006.24-0.04-0.63700N/AN/A6.316.306.40
83420Ａ惠理人民幣－Ｒs0001002.85+0.05+0.00500N/AN/A1,002.771,002.651,001.80
83437博時央企紅利－Ｒs8.9358.9358.938.955-0.015-0.16753004.73萬N/AN/A8.958.949.18
83455景順ＱＱＱ－Ｒs4338433843384337+3+0.06941.74萬N/AN/A4,331.504,331.804,358.98
83460華夏ＳＯＬ－Ｒs0005.065+0.03+0.59600N/AN/A4.804.725.15
83461Ａ華夏人幣數－Ｒs0001000.9+0.05+0.00500N/AN/A1,000.731,000.61580.27
83483易方達高股息－Ｒs00014.67+0.05+0.34200N/AN/A14.5714.5014.60
83489易方達ＡＩ－Ｒs00012.59+0.21+1.69600N/AN/A12.3712.2712.55
83690美團－ＷＲs90.39590.393.6+5.5+6.24311.47萬1.06千萬N/AN/A92.8392.5991.87
86618京東健康－Ｒs60.0560.16060+2.95+5.17111006.60萬N/AN/A53.6352.8955.27
87001匯賢產業信託s0.50.510.50.51003.05百萬1.54百萬N/A0.800.510.500.50
89618京東集團－ＳＷＲs103.4104.7103.4104.4+1.7+1.655500052.03萬N/AN/A102.05102.01105.89
89888百度集團－ＳＷＲs126.4129.4126.4129.4+6.6+5.375615078.61萬N/AN/A123.62116.11111.23
89988阿里巴巴－ＷＲs131.2138.2130.8138+7+5.34417.73萬2.40千萬N/AN/A131.98132.63139.00
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.