2025年12月25日 (四)
  • 恒生指數 25818.93 44.79
  • 國企指數 8915.12 1.29
  • 上證指數 3940.95 20.97
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3109項｜共3109項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09938華和控股0.130.130.130.130012.00萬1.56萬7.74N/A0.130.120.12
09939開拓藥業－Ｂ1.921.931.871.920020.00萬38.04萬N/AN/A1.931.961.97
09955智雲健康1.011.0311.020025.63萬25.90萬N/AN/A1.021.051.14
09956安能物流集團s11.8411.8911.8111.82-0.02-0.1692.94百萬3.48千萬17.17N/A11.6911.6911.18
09958力天影業0.1350.1460.1250.13-0.005-3.7042.52百萬33.30萬N/AN/A0.260.230.22
09959聯易融科技－Ｗs2.272.32.262.3+0.03+1.3221.37百萬3.11百萬N/A1.302.302.342.71
09960康聖環球1.161.171.151.15-0.03-2.54251.14萬59.28萬N/A2.071.211.221.28
09961攜程集團－Ｓs568570562563.5-4.5-0.79258.13萬3.28億20.300.41558.50550.98553.01
09963高科橋光導0.971.20.911.04+0.08+8.33329.00萬30.89萬N/AN/A0.680.560.47
09966康寧傑瑞製藥－Ｂs11.1611.2710.3710.42-0.82-7.2951.29百萬1.38千萬56.69N/A10.6910.6310.94
09968匯景控股0000.0210000N/AN/A0.020.020.02
09969諾誠健華s12.913.1212.913.11-0.02-0.1521.75百萬2.28千萬N/AN/A13.4113.8414.16
09973奇瑞汽車s30.530.7830.1230.3-0.2-0.65680.33萬2.44千萬11.03N/A30.6831.3431.28
09978方圓生活服務0000.0810000N/AN/A0.080.080.09
09979綠城管理控股s2.862.882.842.88+0.02+0.69972.66萬2.08百萬6.659.112.912.983.06
09982中原建業0.1550.170.1550.169+0.014+9.0322.97千萬4.79百萬9.23N/A0.130.120.11
09983建業新生活0.580.590.580.59+0.01+1.72428.18萬16.47萬3.3130.420.620.680.82
09985衛龍美味s11.5511.8211.3111.58+0.12+1.0471.48百萬1.71千萬23.574.2511.0411.0711.42
09986大山教育 0001.880000N/AN/A1.881.902.18
09987百勝中國s374.2381.6374.2379.2+3+0.79728.36萬1.07億20.801.47373.60371.31360.44
09988阿里巴巴－Ｗs147148.1145.1146-1.2-0.8152.90千萬42.35億19.751.33147.25150.35156.53
09989海普瑞s5.185.25.165.190018.70萬96.94萬11.075.245.225.305.38
09990祖龍娛樂1.611.631.61.64+0.01+0.61319.84萬32.03萬N/AN/A1.651.701.86
09991寶尊電商－Ｗ0006.98+0.05+0.72200N/AN/A7.177.307.93
09992泡泡瑪特s200.4202.8199.3200.2-0.2-0.12.83百萬5.68億79.900.44195.16203.03217.55
09993金輝控股s1.961.961.871.89-0.04-2.0732.25百萬4.28百萬N/AN/A2.002.062.26
09995榮昌生物s7779.1575.6576-1.35-1.7451.38百萬1.07億N/AN/A77.0781.1184.50
09996沛嘉醫療－Ｂs6.246.456.216.41+0.19+3.05574.57萬4.72百萬N/AN/A6.025.775.81
09998光榮控股0.370.3750.370.37+0.01+2.77819.00萬7.11萬3.765.410.390.390.45
09999網易－Ｓs215.4217.4212.6213.2+0.4+0.1881.90百萬4.06億21.601.88213.20215.04219.15
80011恒生銀行－Ｒs138.7138.7138.7138.7-0.1-0.072500069.35萬N/AN/A138.75138.56138.68
80016新鴻基地產－Ｒs00087.10000N/AN/A86.4187.7788.34
80020商湯－ＷＲs1.91.911.91.910015.90萬30.22萬N/AN/A1.861.892.01
80175吉利汽車－Ｒs15.2815.2815.2515.25-0.04-0.262900013.74萬N/AN/A15.3815.5216.13
80291華潤啤酒－Ｒs24.6224.6224.5424.54+0.02+0.08215003.69萬N/AN/A24.4324.6024.79
80388香港交易所－Ｒs371373.6370.6370.6+2.8+0.76171002.64百萬N/AN/A365.34367.49380.65
80700騰訊控股－Ｒs540544540543.5+0.5+0.09257003.08百萬N/AN/A547.85550.73567.71
80737灣區發展－Ｒ0001.60000N/AN/A1.661.661.66
80883中國海洋石油－Ｒs18.6618.7318.5818.58+0.01+0.0542.70萬50.41萬N/AN/A18.5919.0719.04
80941中國移動－Ｒs74.6574.9573.974.650010.25萬7.62百萬N/AN/A76.2677.5578.49
80992聯想集團－Ｒs8.48.48.378.38-0.05-0.59312.00萬1.01百萬N/AN/A8.558.739.46
81024快手－ＷＲs57.857.8557.858.25+0.05+0.086370021.45萬N/AN/A59.3060.4963.18
81211比亞迪股份－Ｒs84.284.283.884.4+0.45+0.536260021.84萬N/AN/A85.8487.5690.31
81299友邦保險－Ｒs7575.67575.35+0.7+0.938360027.14萬N/AN/A73.2172.6671.38
81810小米集團－ＷＲs35.235.5435.235.4+0.02+0.05730.64萬1.08千萬N/AN/A36.9837.2838.74
82020安踏體育－Ｒs73.7573.7573.773.7-0.4-0.54300022.12萬N/AN/A74.0274.9075.76
82318中國平安－Ｒs59.7559.9559.559.85+0.4+0.6732.90萬1.73百萬N/AN/A58.5455.8053.70
82331李寧－Ｒs00017.19-0.14-0.80800N/AN/A16.8616.2216.01
82333長城汽車－Ｒs12.9412.9412.9312.95-0.1-0.76620002.59萬N/AN/A13.2113.2813.77
82388中銀香港－Ｒs35.4835.4835.4835.48-0.02-0.056500017.74萬N/AN/A34.7234.2734.65
82800盈富基金－Ｒs00023.46+0.02+0.08500N/AN/A23.3823.5023.90
82817ＰＰ國債－Ｒs000125.5+0.1+0.0800N/AN/A125.45126.15127.51
82822南方Ａ５０－Ｒs13.6313.6613.613.66+0.02+0.147761010.39萬N/AN/A13.6813.7513.83
82823安碩Ａ５０－Ｒs14.7514.7514.7214.75-0.06-0.40531.90萬4.70百萬N/AN/A14.5914.5614.73
82828恒生中國企業－Ｒs00082.42-0.02-0.02400N/AN/A82.5383.5085.35
82829安碩中國國債－Ｒs00053.94+0.02+0.03700N/AN/A53.9054.1654.43
82830南方沙特－Ｒs00068.3+0.36+0.5300N/AN/A68.1068.4571.65
82832博時科創５０－Ｒs0008.51+0.01+0.11800N/AN/A8.418.418.63
82839華夏Ａ５０－Ｒs00026.84-0.08-0.29700N/AN/A26.4826.4026.34
82840ＳＰＤＲ金－Ｒs2898289828902897+2+0.06912034.72萬N/AN/A2,814.402,773.202,719.14
82843東匯Ａ５０－Ｒs00015.240000N/AN/A15.0915.0715.12
82846安碩滬深三百－Ｒs30.930.930.930.98-0.06-0.1931000030.90萬N/AN/A30.6830.6330.94
83001ＰＰ中地美債－Ｒs00082.20000N/AN/A82.7782.4988.00
83005Ｘ南方中五百－Ｒs00020.5+0.12+0.58900N/AN/A20.1720.0320.17
83010安碩亞洲除日－Ｒs00063.24+0.04+0.06300N/AN/A62.7362.9964.04
83012東匯香港３５－Ｒs00017.44+0.07+0.40300N/AN/A17.2417.3217.45
83038恒生Ａ股低碳－Ｒs00029.320000N/AN/A29.0428.9729.13
83042華夏比特幣－Ｒs0009.59-0.03-0.31200N/AN/A9.749.9110.85
83046華夏以太幣－Ｒs0006.28-0.045-0.71100N/AN/A6.466.537.20
83053Ａ南方港元－Ｒs00010570000N/AN/A1,059.251,060.471,064.99
83059ＧＸ亞洲綠債－Ｒs00052.24-0.04-0.07700N/AN/A52.3352.4052.44
83069華夏恒生生科－Ｒs13.4613.4613.4613.37-0.1-0.7422.00萬26.92萬N/AN/A13.5113.8714.28
83081價值黃金－Ｒs00095.04+0.1+0.10500N/AN/A92.3390.9689.20
83088華夏恒生科技－Ｒs0006.2950000N/AN/A6.326.406.65
83102工銀ＫＷＥＢ－Ｒs00034.60000N/AN/A34.6717.336.93
83108嘉實ＥＳＧ領－Ｒs0009.3750000N/AN/A9.319.289.31
83111易方達Ａ５０－Ｒs0002.7-0.008-0.29500N/AN/A2.672.662.65
83115安碩恒生指數－Ｒs00084.640000N/AN/A84.2885.2987.03
83118嘉實明晟Ａ股－Ｒs16.1916.1916.1916.19-0.04-0.24650008.10萬N/AN/A15.9815.8916.00
83122Ａ南方人民幣－Ｒs0001680000N/AN/A168.00167.91167.68
83128恒生Ａ股龍頭－Ｒs00059.020000N/AN/A58.7758.6958.97
83129中銀大灣氣候－Ｒs00010.520000N/AN/A10.5010.5710.74
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000662.50000N/AN/A664.45670.20683.20
83147Ｘ南方中創業－Ｒs11.1911.1911.1911.22002002238N/AN/A11.0510.9610.90
83151ＰＰ科創５０－Ｒs0008.24+0.015+0.18200N/AN/A8.148.148.36
83161Ａ華夏人民幣－Ｒs0001055.20000N/AN/A1,054.931,054.661,053.73
83167工銀南方中國－Ｒs00062.380000N/AN/A62.1462.5764.07
83168恒生人幣金ＥＴＦs00063.20000N/AN/A61.1060.2159.03
83188華夏滬深三百－Ｒs48.348.347.847.94-0.26-0.5396.09萬2.92百萬N/AN/A47.4447.3147.52
83189易方達白酒－Ｒs0001.34-0.008-0.59300N/AN/A1.351.371.42
83192Ａ博時人民幣－Ｒs0001068.550000N/AN/A1,068.401,067.651,066.19
83196Ａ博時美元－Ｒs0007915-9.5-0.1200N/AN/A7,930.147,938.517,957.77
83199工銀南方國債－Ｒs104.65104.65104.65104.65+0.15+0.1448008.37萬N/AN/A104.45104.51104.67
83403華夏恒ＥＳＧ－Ｒs00049.040000N/AN/A48.8448.9649.70
83404華夏印度－Ｒs6.396.416.396.385+0.025+0.3937.99萬51.16萬N/AN/A6.296.356.44
83420Ａ惠理人民幣－Ｒs0001002.750000N/AN/A1,002.521,002.23981.27
83437博時央企紅利－Ｒs8.958.958.958.95-0.025-0.27930002.69萬N/AN/A8.949.109.19
83455景順ＱＱＱ－Ｒs0004363+17+0.39100N/AN/A4,332.104,360.904,361.50
83460華夏ＳＯＬ－Ｒs0004.456-0.054-1.19700N/AN/A4.644.824.49
83461Ａ華夏人幣數－Ｒs0001000.60000N/AN/A1,000.49950.31380.12
83483易方達高股息－Ｒs00014.460000N/AN/A14.4214.5314.51
83489易方達ＡＩ－Ｒs00012.210000N/AN/A12.1712.3412.71
83690美團－ＷＲs92.9593.992.992.9-0.3-0.32214.85萬1.38千萬N/AN/A92.3491.2091.37
86618京東健康－Ｒs00052.650000N/AN/A52.1553.5556.08
87001匯賢產業信託s0.4950.510.4950.50042.07萬21.03萬N/A0.820.500.500.50
89618京東集團－ＳＷＲs101.7102.3101.7101.8-0.1-0.098965098.21萬N/AN/A101.98103.74109.02
89888百度集團－ＳＷＲs109.1109.7108108.300555060.67萬N/AN/A108.59107.85108.18
89988阿里巴巴－ＷＲs132.9132.9131.3132-0.9-0.6771.33萬1.75百萬N/AN/A133.28136.25142.74
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.