2025年12月20日 (六)
  • 恒生指數 25690.53 192.40
  • 國企指數 8901.23 59.72
  • 上證指數 3890.45 14.08
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3105項｜共3105項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09958力天影業0.2130.2240.110.175-0.074-29.7197.86千萬1.07千萬N/AN/A0.290.230.23
09959聯易融科技－Ｗs2.322.332.282.33+0.03+1.3043.74百萬8.64百萬N/A1.292.322.352.77
09960康聖環球1.21.21.181.18-0.02-1.6671.72百萬2.07百萬N/A2.021.221.231.29
09961攜程集團－Ｓs558560.5548.5560+1.5+0.2693.83百萬21.35億20.180.42551.00546.98552.25
09963高科橋光導0.860.860.670.68-0.1-12.82165.60萬46.93萬N/AN/A0.520.470.44
09966康寧傑瑞製藥－Ｂs10.711.210.4510.91+0.24+2.2492.00百萬2.20千萬59.36N/A10.5210.4711.09
09968匯景控股0.020.0210.020.021-0.001-4.5451.98百萬4.00萬N/AN/A0.020.020.02
09969諾誠健華s13.1913.8213.1113.54+0.36+2.7311.53千萬2.07億N/AN/A13.6214.0714.24
09973奇瑞汽車s30.330.630.1630.36+0.18+0.5961.35百萬4.09千萬11.05N/A31.1231.3431.33
09978方圓生活服務0000.0840000N/AN/A0.080.090.09
09979綠城管理控股s2.912.922.882.89+0.01+0.3471.05百萬3.05百萬6.679.082.973.033.07
09982中原建業 0000.1100006.01N/A0.110.110.11
09983建業新生活0.620.620.60.61-0.03-4.68732.20萬19.85萬3.4229.430.640.730.84
09985衛龍美味s10.6911.3110.5211.2+0.63+5.966.92百萬7.64千萬22.804.3910.8410.9911.45
09986大山教育 0001.880000N/AN/A1.881.942.23
09987百勝中國s373376.8372.6375.2+2.2+0.5987.77萬3.29億20.581.49368.78370.98358.09
09988阿里巴巴－Ｗs145146.7144.2145.3+1.2+0.8337.04千萬102.38億19.661.34149.04151.73157.41
09989海普瑞s5.195.255.195.24+0.05+0.96389.10萬4.65百萬11.185.195.275.325.39
09990祖龍娛樂1.631.661.621.63+0.02+1.24218.20萬29.77萬N/AN/A1.681.721.89
09991寶尊電商－Ｗ0007.180000N/AN/A7.367.388.08
09992泡泡瑪特s192.7193.4190192.9-0.3-0.1558.28百萬15.89億76.980.46193.03203.12221.18
09993金輝控股s2.012.081.991.99-0.02-0.9951.67百萬3.36百萬N/AN/A2.042.112.30
09995榮昌生物s76.9580.2575.1578.3+1.6+2.0862.76百萬2.16億N/AN/A77.3082.1085.40
09996沛嘉醫療－Ｂs5.956.325.776.07+0.25+4.2961.86百萬1.14千萬N/AN/A5.905.645.81
09998光榮控股0.420.420.390.395-0.015-3.6591.58百萬62.98萬4.015.060.400.400.46
09999網易－Ｓs214.6216.8212.6214.4+2.8+1.3236.21百萬13.33億21.731.87213.20215.50220.36
80011恒生銀行－Ｒs138.8138.8138.8138.800150020.82萬N/AN/A138.65138.51138.65
80016新鴻基地產－Ｒs85.3585.3585.3585.75+1.4+1.665004.27萬N/AN/A86.5888.0788.43
80020商湯－ＷＲs1.71.711.691.7-0.01-0.58591.70萬1.56百萬N/AN/A1.881.902.03
80175吉利汽車－Ｒs15.0815.415.0215.28+0.1+0.6593.80萬58.00萬N/AN/A15.5915.5216.25
80291華潤啤酒－Ｒs00024.6+0.1+0.40800N/AN/A24.3224.6824.80
80388香港交易所－Ｒs365.8367.8365367.8+4+1.135001.28百萬N/AN/A364.40369.00382.35
80700騰訊控股－Ｒs551.5557.5551.5557.5+12+2.268003.77百萬N/AN/A547.90553.78569.91
80737灣區發展－Ｒ0001.670000N/AN/A1.671.661.66
80883中國海洋石油－Ｒs18.318.4618.2718.4-0.04-0.2177.60萬1.40百萬N/AN/A18.7919.1718.95
80941中國移動－Ｒs7676.575.6575.8-0.05-0.06619.30萬1.46千萬N/AN/A77.1978.2578.66
80992聯想集團－Ｒs8.468.498.388.39-0.11-1.29426.20萬2.21百萬N/AN/A8.708.819.60
81024快手－ＷＲs59.559.9559.559.9+0.9+1.525280016.74萬N/AN/A59.9661.1264.03
81211比亞迪股份－Ｒs84.8584.8584.684.65+0.05+0.059440037.23萬N/AN/A87.3388.1291.12
81299友邦保險－Ｒs73.974.373.974.2+0.9+1.2282.40萬1.77百萬N/AN/A71.8872.3070.85
81810小米集團－ＷＲs36.1636.636.1636.62+0.28+0.7720.76萬7.57百萬N/AN/A37.7137.3739.36
82020安踏體育－Ｒs73.773.773.773.7-0.4-0.542001.47萬N/AN/A73.8775.2176.06
82318中國平安－Ｒs58.9559.158.659.05+0.1+0.175.25萬3.10百萬N/AN/A57.3854.7353.05
82331李寧－Ｒs17.1517.217.1317.19-0.11-0.6361.20萬20.62萬N/AN/A16.3416.0815.90
82333長城汽車－Ｒs00013.03+0.06+0.46300N/AN/A13.2613.3513.87
82388中銀香港－Ｒs34.734.734.6834.68+0.14+0.405400013.88萬N/AN/A34.2434.1934.54
82800盈富基金－Ｒs23.323.4623.323.42+0.16+0.68815.15萬3.55百萬N/AN/A23.3623.5423.96
82817ＰＰ國債－Ｒs000125.3+0.05+0.0400N/AN/A125.57126.64127.59
82822南方Ａ５０－Ｒs13.5313.5813.4713.48+0.02+0.14932.83萬4.45百萬N/AN/A13.7613.7513.82
82823安碩Ａ５０－Ｒs14.614.614.5414.58+0.04+0.2753.42萬49.88萬N/AN/A14.5614.5014.71
82828恒生中國企業－Ｒs82.1682.5282.1682.52+0.56+0.683180014.83萬N/AN/A82.8683.8785.58
82829安碩中國國債－Ｒs00053.92+0.06+0.11100N/AN/A53.9054.2754.46
82830南方沙特－Ｒs00067.52+0.48+0.71600N/AN/A68.4068.8272.11
82832博時科創５０－Ｒs0008.3350000N/AN/A8.438.378.67
82839華夏Ａ５０－Ｒs26.4626.4626.426.38+0.06+0.2282.51萬66.34萬N/AN/A26.4526.2126.28
82840ＳＰＤＲ金－Ｒs2797280027952798-7-0.254921.38百萬N/AN/A2,768.802,743.902,705.88
82843東匯Ａ５０－Ｒs00015.010000N/AN/A15.0815.0215.09
82846安碩滬深三百－Ｒs00030.66+0.12+0.39300N/AN/A30.6230.5030.95
83001ＰＰ中地美債－Ｒs00082.70000N/AN/A82.8683.3188.72
83005Ｘ南方中五百－Ｒs00020.14+0.08+0.39900N/AN/A20.0719.8820.20
83010安碩亞洲除日－Ｒs62.462.462.462.38+0.36+0.58590036.82萬N/AN/A62.8162.9164.07
83012東匯香港３５－Ｒs00017.28+0.17+0.99400N/AN/A17.1817.3217.45
83038恒生Ａ股低碳－Ｒs00029+0.04+0.13800N/AN/A29.0028.8529.12
83042華夏比特幣－Ｒs0009.675+0.11+1.1500N/AN/A9.899.9311.05
83046華夏以太幣－Ｒs0006.29+0.21+3.45400N/AN/A6.616.517.37
83053Ａ南方港元－Ｒs00010590000N/AN/A1,060.351,061.751,065.65
83059ＧＸ亞洲綠債－Ｒs00052.340000N/AN/A52.3852.4352.45
83069華夏恒生生科－Ｒs00013.54+0.23+1.72800N/AN/A13.6714.0014.38
83081價值黃金－Ｒs00091.8-0.22-0.23900N/AN/A90.8290.0088.77
83088華夏恒生科技－Ｒs0006.27+0.06+0.96600N/AN/A6.376.436.70
83102工銀ＫＷＥＢ－Ｒs00034.46+0.14+0.40800N/AN/A24.2912.144.86
83108嘉實ＥＳＧ領－Ｒs0009.3050000N/AN/A9.309.249.30
83111易方達Ａ５０－Ｒs0002.6520000N/AN/A2.662.642.64
83115安碩恒生指數－Ｒs84.6884.6884.6884.66+0.94+1.1234003.39萬N/AN/A84.2185.6387.21
83118嘉實明晟Ａ股－Ｒs00015.930000N/AN/A15.9515.7916.00
83122Ａ南方人民幣－Ｒs0001680000N/AN/A168.00167.84167.65
83128恒生Ａ股龍頭－Ｒs00058.6+0.12+0.20500N/AN/A58.7858.5758.96
83129中銀大灣氣候－Ｒs00010.47+0.03+0.28700N/AN/A10.5210.5810.77
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000663.40000N/AN/A666.49673.11685.06
83147Ｘ南方中創業－Ｒs00010.92+0.03+0.27500N/AN/A11.0510.8410.87
83151ＰＰ科創５０－Ｒs8.118.118.118.055+0.015+0.1872001622N/AN/A8.158.118.40
83161Ａ華夏人民幣－Ｒs0001055+0.05+0.00500N/AN/A1,054.721,054.451,053.57
83167工銀南方中國－Ｒs00062.14+0.42+0.6800N/AN/A62.2262.6864.26
83168恒生人幣金ＥＴＦs60.961.160.961.1+0.36+0.59315009.16萬N/AN/A60.0559.5158.73
83188華夏滬深三百－Ｒs47.447.6447.447.48+0.22+0.46611.90萬5.65百萬N/AN/A47.3347.0747.49
83189易方達白酒－Ｒs1.3481.3481.3481.358+0.006+0.4441.90萬2.56萬N/AN/A1.351.391.42
83192Ａ博時人民幣－Ｒs1068.551068.551068.551068.55+0.2+0.01944274N/AN/A1,068.041,067.261,065.94
83196Ａ博時美元－Ｒs0007924.50000N/AN/A7,937.347,945.477,961.00
83199工銀南方國債－Ｒs104.65104.65104.65104.65+0.15+0.1441001.05萬N/AN/A104.42104.54104.70
83403華夏恒ＥＳＧ－Ｒs00048.9+0.42+0.86600N/AN/A48.7548.9849.78
83404華夏印度－Ｒs0006.245+0.005+0.0800N/AN/A6.286.376.44
83420Ａ惠理人民幣－Ｒs1002.751002.751002.751002.75+0.15+0.01555014N/AN/A1,002.371,002.02921.11
83437博時央企紅利－Ｒs8.938.938.938.93+0.03+0.33730002.68萬N/AN/A8.989.149.18
83455景順ＱＱＱ－Ｒs4294429442944301+48+1.129229.45萬N/AN/A4,352.704,350.404,358.42
83460華夏ＳＯＬ－Ｒs0004.512+0.036+0.80400N/AN/A4.784.894.22
83461Ａ華夏人幣數－Ｒs0001000.60000N/AN/A1,000.38800.22320.09
83483易方達高股息－Ｒs00014.34+0.01+0.0700N/AN/A14.4714.5414.47
83489易方達ＡＩ－Ｒs00012.08+0.1+0.83500N/AN/A12.2612.3712.78
83690美團－ＷＲs92.694.4592.1593+1.05+1.1429.61萬8.89百萬N/AN/A91.3590.9591.28
86618京東健康－Ｒs00051.7+1+1.97200N/AN/A52.4454.1056.30
87001匯賢產業信託s0.50.510.50.50070.91萬35.45萬N/A0.820.500.500.51
89618京東集團－ＳＷＲs101.5101.5100.6100.6-1-0.9842002.03萬N/AN/A102.94104.00109.99
89888百度集團－ＳＷＲs106.7108.3106.7107.9+1.5+1.415.17萬5.58百萬N/AN/A109.66107.21108.36
89988阿里巴巴－ＷＲs131132.4130.7131.9+1.4+1.0739.80萬1.29千萬N/AN/A135.09137.72143.69
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.