2025年10月25日 (六)
  • 恒生指數 26160.15 192.17
  • 國企指數 9363.94 63.20
  • 上證指數 3950.31 27.90
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3080項｜共3080項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09996沛嘉醫療－Ｂs6.026.025.865.86-0.13-2.1764.30萬3.81百萬N/AN/A6.156.307.12
09997康基醫療s9.029.038.978.99-0.03-0.3331.45百萬1.30千萬17.092.918.978.938.83
09998光榮控股0.520.520.50.5+0.005+1.0139.00萬19.56萬5.084.000.500.460.33
09999網易－Ｓs230.8232.4229.2230.6+2.4+1.0524.55百萬10.47億23.371.74231.48233.78225.62
80011恒生銀行－Ｒs13913913913900670093.13萬N/AN/A138.84126.54113.81
80016新鴻基地產－Ｒs8787.158787.15+1.35+1.573150013.07萬N/AN/A86.4786.1285.76
80020商湯－ＷＲs2.222.252.22.25+0.08+3.68726.40萬59.16萬N/AN/A2.242.392.12
80175吉利汽車－Ｒs17.9318.0917.8417.86+0.07+0.3933.70萬66.22萬N/AN/A17.5717.5517.50
80291華潤啤酒－Ｒs24.7624.7624.7624.8+0.1+0.4055001.24萬N/AN/A24.4024.5725.08
80388香港交易所－Ｒs393.4394.2389.8390.2+3.6+0.93131001.21百萬N/AN/A390.34398.75403.74
80700騰訊控股－Ｒs578586.5578585+7+1.21121001.23百萬N/AN/A574.85592.23575.56
80737灣區發展－Ｒ0001.670000N/AN/A1.671.681.69
80883中國海洋石油－Ｒs18.3218.3518.2118.35+0.13+0.7148.30萬1.52百萬N/AN/A17.5717.4617.60
80941中國移動－Ｒs78.4578.4578.378.4+0.5+0.6421.55萬1.21百萬N/AN/A78.2077.8679.20
80992聯想集團－Ｒs10.610.610.5210.57+0.26+2.5225.40萬57.06萬N/AN/A10.4710.6310.45
81024快手－ＷＲs68.3568.868.2568.8+1.55+2.3052.33萬1.60百萬N/AN/A69.0273.1770.03
81211比亞迪股份－Ｒs95.396.29595.4+0.1+0.105370035.27萬N/AN/A96.4398.32100.01
81299友邦保險－Ｒs00065.05+0.2+0.30800N/AN/A65.1866.4567.03
81810小米集團－ＷＲs4343.441.9842.12-0.66-1.54314.70萬6.23百萬N/AN/A43.4646.8048.65
82020安踏體育－Ｒs81.281.280.580.8+0.2+0.248160012.89萬N/AN/A79.3181.4485.32
82318中國平安－Ｒs51.3551.3550.7551.05+0.2+0.3934.20萬2.14百萬N/AN/A50.0949.3750.65
82331李寧－Ｒs16.7816.7816.6316.65-0.33-1.9431.70萬28.38萬N/AN/A15.8015.7816.45
82333長城汽車－Ｒs14.2314.2314.2314.19+0.08+0.56750007.12萬N/AN/A14.1314.7515.70
82388中銀香港－Ｒs34.3834.7834.334.78+0.76+2.2347.80萬2.70百萬N/AN/A33.7633.6333.87
82800盈富基金－Ｒs24.5424.5824.5424.58+0.22+0.9032.05萬50.38萬N/AN/A24.2824.6924.35
82817ＰＰ國債－Ｒs000127.80000N/AN/A127.35127.06128.40
82822南方Ａ５０－Ｒs13.9814.0913.9814.09+0.19+1.36713.28萬1.86百萬N/AN/A13.7113.7513.58
82823安碩Ａ５０－Ｒs15.0415.1815.0415.17+0.24+1.60875.19萬1.13千萬N/AN/A14.7514.7814.61
82828恒生中國企業－Ｒs87.4287.6487.3687.68+0.8+0.9211.08萬94.51萬N/AN/A86.4087.7686.80
82829安碩中國國債－Ｒs54.554.554.554.5001809810N/AN/A54.4654.4154.45
82830南方沙特－Ｒs00075.68+0.38+0.50500N/AN/A75.6675.3072.18
82832博時科創５０－Ｒs0009.235+0.35+3.93900N/AN/A8.939.208.56
82839華夏Ａ５０－Ｒs00026.72+0.52+1.98500N/AN/A25.9726.1725.37
82840ＳＰＤＲ金－Ｒs2703270326962674-8-0.29816945.63萬N/AN/A2,744.602,648.002,446.56
82843東匯Ａ５０－Ｒs00015.35+0.23+1.52100N/AN/A14.9514.9914.92
82846安碩滬深三百－Ｒs31.6831.6831.6831.68+0.5+1.60430009.50萬N/AN/A31.1031.2930.55
83001ＰＰ中地美債－Ｒs00094.350000N/AN/A94.3594.2694.73
83005Ｘ南方中五百－Ｒs00020.32+0.22+1.09500N/AN/A20.2620.5919.94
83010安碩亞洲除日－Ｒs00065.4+0.5+0.7700N/AN/A64.4664.2662.30
83012東匯香港３５－Ｒs00017.22+0.05+0.29100N/AN/A17.1817.3417.29
83038恒生Ａ股低碳－Ｒs00029.52+0.36+1.23500N/AN/A29.0729.2928.76
83042華夏比特幣－Ｒs12.3612.3812.3612.43+0.19+1.55258007.17萬N/AN/A12.3812.7712.77
83046華夏以太幣－Ｒs0008.55+0.12+1.42300N/AN/A8.638.979.37
83053Ａ南方港元－Ｒs0001068.50000N/AN/A1,068.601,067.801,065.79
83059ＧＸ亞洲綠債－Ｒs00052.480000N/AN/A52.4452.3852.26
83069華夏恒生生科－Ｒs14.5514.5514.5514.52+0.11+0.76330004.37萬N/AN/A14.7815.5115.81
83081價值黃金－Ｒs88.488.488.487.64-0.48-0.545800070.72萬N/AN/A90.0686.8880.30
83088華夏恒生科技－Ｒs7.047.047.047.075+0.13+1.872100007.04萬N/AN/A6.987.256.99
83108嘉實ＥＳＧ領－Ｒs0009.39+0.145+1.56800N/AN/A9.229.319.02
83111易方達Ａ５０－Ｒs2.6682.6862.6682.686+0.05+1.89731008301N/AN/A2.612.632.55
83115安碩恒生指數－Ｒs00088.46+0.92+1.05100N/AN/A87.3488.9087.65
83118嘉實明晟Ａ股－Ｒs00016.230000N/AN/A16.0816.1215.76
83122Ａ南方人民幣－Ｒs000167.50000N/AN/A167.50167.50167.45
83128恒生Ａ股龍頭－Ｒs00059.36+0.6+1.02100N/AN/A58.6458.7757.48
83129中銀大灣氣候－Ｒs00010.97+0.1+0.9200N/AN/A10.8411.0510.83
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000702.8-2.6-0.36900N/AN/A700.81693.32682.29
83147Ｘ南方中創業－Ｒs00011.09+0.39+3.64500N/AN/A10.6210.9910.45
83151ＰＰ科創５０－Ｒs8.98.98.98.99+0.4+4.65740003.56萬N/AN/A8.668.938.31
83161Ａ華夏人民幣－Ｒs105.25105.25105.25105.2500100010.53萬N/AN/A105.22105.21105.14
83167工銀南方中國－Ｒs00065.8+0.64+0.98200N/AN/A65.0666.6665.44
83168恒生人幣金ＥＴＦs58.458.558.458.5-0.1-0.1712001.17萬N/AN/A59.6457.4353.14
83188華夏滬深三百－Ｒs4848.347.948.26+0.66+1.38723.74萬1.14千萬N/AN/A47.3447.6746.60
83189易方達白酒－Ｒs1.4381.4381.4381.436-0.016-1.102500719N/AN/A1.451.451.49
83192Ａ博時人民幣－Ｒs0001064.8+0.05+0.00500N/AN/A1,064.531,064.591,064.55
83196Ａ博時美元－Ｒs0007969.150000N/AN/A7,971.557,966.067,952.74
83199工銀南方國債－Ｒs104.55104.55104.55104.5500100010.46萬N/AN/A104.84104.97105.15
83403華夏恒ＥＳＧ－Ｒs00050.4+0.24+0.47800N/AN/A50.1351.0550.79
83404華夏印度－Ｒs6.5356.546.5356.515-0.035-0.53410.44萬68.25萬N/AN/A6.456.356.34
83420Ａ惠理人民幣－Ｒ0001000.2+0.05+0.00500N/AN/A700.07350.03140.01
83437博時央企紅利－Ｒs9.1459.1459.1459.14+0.085+0.93931002.84萬N/AN/A8.958.849.05
83455景順ＱＱＱ－Ｒs4365436543654366+41+0.9485724.88萬N/AN/A4,309.604,307.604,207.44
83483易方達高股息－Ｒ00014.27+0.05+0.35200N/AN/A13.9913.205.28
83489易方達ＡＩ－Ｒ00013.22+0.15+1.14800N/AN/A13.1012.815.12
83690美團－ＷＲs939390.4592.45+0.7+0.76318.52萬1.71千萬N/AN/A90.0392.5496.33
86618京東健康－Ｒs57575757.25+0.8+1.417502850N/AN/A57.4458.7359.35
87001匯賢產業信託s0.510.510.50.510054.16萬27.56萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs117.4118117.4118+0.3+0.2557508.82萬N/AN/A116.99121.19117.67
89888百度集團－ＳＷＲs107.8108107.3107.9+1.1+1.03100010.78萬N/AN/A107.56114.99102.32
89988阿里巴巴－ＷＲs153.3155153.1154.5+3.9+2.598.33萬1.28千萬N/AN/A148.48154.68136.90
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.