停牌 s 可拋空
第3001-3056項｜共3056項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82333 | 長城汽車－Ｒs | 0 | 0 | 0 | 16.02 | -0.02 | -0.125 | 0 | 0 | N/A | N/A | 17.09 | 16.84 | 14.24 |
| 82388 | 中銀香港－Ｒs | 35.3 | 35.3 | 35.22 | 35.22 | -0.08 | -0.227 | 2.35萬 | 82.93萬 | N/A | N/A | 34.72 | 34.10 | 33.68 |
| 82800 | 盈富基金－Ｒs | 24.72 | 24.88 | 24.72 | 24.82 | +0.1 | +0.405 | 4.00萬 | 99.16萬 | N/A | N/A | 24.16 | 23.93 | 23.51 |
| 82817 | ＰＰ國債－Ｒs | 0 | 0 | 0 | 128.3 | -0.1 | -0.078 | 0 | 0 | N/A | N/A | 129.27 | 129.47 | 131.95 |
| 82822 | 南方Ａ５０－Ｒs | 13.7 | 13.9 | 13.7 | 13.8 | +0.06 | +0.437 | 9.52萬 | 1.31百萬 | N/A | N/A | 13.55 | 13.47 | 12.99 |
| 82823 | 安碩Ａ５０－Ｒs | 14.88 | 14.94 | 14.86 | 14.86 | +0.04 | +0.27 | 6.79萬 | 1.01百萬 | N/A | N/A | 14.58 | 14.49 | 13.95 |
| 82828 | 恒生中國企業－Ｒs | 88.3 | 88.44 | 88.3 | 88.42 | +0.4 | +0.454 | 4000 | 35.36萬 | N/A | N/A | 86.21 | 85.59 | 84.52 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.44 | 0 | 0 | 0 | 0 | N/A | N/A | 54.49 | 54.47 | 54.58 |
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 68.14 | -0.32 | -0.467 | 0 | 0 | N/A | N/A | 68.99 | 69.95 | 70.70 |
| 82832 | 博時科創５０－Ｒs | 8.525 | 8.525 | 8.525 | 8.525 | +0.005 | +0.059 | 100 | 853 | N/A | N/A | 8.19 | 8.08 | 7.18 |
| 82839 | 華夏Ａ５０－Ｒs | 25.94 | 25.94 | 25.94 | 25.88 | +0.08 | +0.31 | 1.32萬 | 34.24萬 | N/A | N/A | 25.16 | 24.73 | 23.26 |
| 82840 | ＳＰＤＲ金－Ｒs | 2389 | 2389 | 2389 | 2389 | -1 | -0.042 | 10 | 2.39萬 | N/A | N/A | 2,355.50 | 2,288.10 | 2,244.18 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 15.02 | +0.02 | +0.133 | 0 | 0 | N/A | N/A | 14.88 | 14.92 | 14.43 |
| 82846 | 安碩滬深三百－Ｒs | 0 | 0 | 0 | 30.72 | +0.02 | +0.065 | 0 | 0 | N/A | N/A | 30.33 | 30.07 | 28.64 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 94.8 | +0.05 | +0.053 | 0 | 0 | N/A | N/A | 94.78 | 95.06 | 96.55 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 20.04 | 0 | 0 | 0 | 0 | N/A | N/A | 19.58 | 19.42 | 18.26 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 62.68 | +0.2 | +0.32 | 0 | 0 | N/A | N/A | 60.85 | 60.32 | 59.56 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17.62 | +0.05 | +0.285 | 0 | 0 | N/A | N/A | 17.28 | 17.18 | 16.86 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 29.16 | 0 | 0 | 0 | 0 | N/A | N/A | 28.73 | 28.45 | 27.18 |
| 83042 | 華夏比特幣－Ｒs | 12.95 | 12.95 | 12.95 | 12.95 | +0.07 | +0.543 | 1.65萬 | 21.37萬 | N/A | N/A | 12.64 | 12.64 | 13.01 |
| 83046 | 華夏以太幣－Ｒs | 10.12 | 10.12 | 10.12 | 10.02 | +0.155 | +1.571 | 1000 | 1.01萬 | N/A | N/A | 9.59 | 9.62 | 8.68 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1064 | +1 | +0.094 | 0 | 0 | N/A | N/A | 1,063.10 | 1,064.57 | 1,063.09 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.043 | 0 | 0 | 0 | 0 | N/A | N/A | 52.04 | 52.20 | 52.12 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 16.12 | +0.02 | +0.124 | 0 | 0 | N/A | N/A | 16.30 | 16.02 | 15.17 |
| 83081 | 價值黃金－Ｒs | 78.3 | 78.3 | 78.3 | 78.36 | -0.1 | -0.127 | 700 | 5.48萬 | N/A | N/A | 77.34 | 75.15 | 73.65 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 7.03 | +0.085 | +1.224 | 0 | 0 | N/A | N/A | 6.76 | 6.69 | 6.52 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 9.085 | +0.03 | +0.331 | 0 | 0 | N/A | N/A | 8.96 | 8.80 | 8.39 |
| 83111 | 易方達Ａ５０－Ｒs | 2.604 | 2.606 | 2.588 | 2.594 | +0.002 | +0.077 | 14.22萬 | 37.03萬 | N/A | N/A | 2.53 | 2.49 | 2.33 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 89.32 | +0.1 | +0.112 | 0 | 0 | N/A | N/A | 86.96 | 86.11 | 84.51 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 15.96 | 15.96 | 15.96 | 15.96 | +0.16 | +1.013 | 2500 | 3.99萬 | N/A | N/A | 15.58 | 15.52 | 14.87 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.5 | 0 | 0 | 0 | 0 | N/A | N/A | 167.50 | 167.43 | 167.26 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.78 | 0 | 0 | 0 | 0 | N/A | N/A | 50.78 | 50.78 | 50.76 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 57.96 | 57.96 | 57.96 | 57.96 | -0.9 | -1.529 | 100 | 5796 | N/A | N/A | 57.71 | 56.65 | 54.53 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 11.01 | +0.08 | +0.732 | 0 | 0 | N/A | N/A | 10.70 | 10.58 | 10.29 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 690.05 | 0 | 0 | 0 | 0 | N/A | N/A | 676.48 | 670.92 | 671.03 |
| 83147 | Ｘ南方中創業－Ｒs | 10.7 | 10.86 | 10.7 | 10.83 | +0.21 | +1.977 | 3800 | 4.08萬 | N/A | N/A | 10.29 | 9.96 | 8.87 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 8.235 | -0.005 | -0.061 | 0 | 0 | N/A | N/A | 7.92 | 7.83 | 6.94 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 105.1 | 0 | 0 | 0 | 0 | N/A | N/A | 105.10 | 105.09 | 104.99 |
| 83167 | 工銀南方中國－Ｒs | 66.06 | 66.06 | 66.06 | 66.38 | +0.32 | +0.484 | 700 | 4.62萬 | N/A | N/A | 64.74 | 64.12 | 61.85 |
| 83168 | 恒生人幣金ＥＴＦs | 51.6 | 52 | 51.56 | 52 | +0.14 | +0.27 | 9600 | 49.53萬 | N/A | N/A | 51.26 | 49.75 | 48.75 |
| 83188 | 華夏滬深三百－Ｒs | 47.1 | 47.36 | 46.92 | 47 | +0.14 | +0.299 | 12.50萬 | 5.88百萬 | N/A | N/A | 46.29 | 45.91 | 43.86 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.546 | -0.002 | -0.129 | 0 | 0 | N/A | N/A | 1.54 | 1.53 | 1.45 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1064.65 | 0 | 0 | 0 | 0 | N/A | N/A | 1,064.65 | 1,064.53 | 1,063.01 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7933.65 | 0 | 0 | 0 | 0 | N/A | N/A | 7,934.48 | 7,946.46 | 7,947.29 |
| 83199 | 工銀南方國債－Ｒs | 105.2 | 105.2 | 105.2 | 105.25 | +0.05 | +0.048 | 100 | 1.05萬 | N/A | N/A | 105.34 | 105.28 | 105.64 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 52.06 | +0.18 | +0.347 | 0 | 0 | N/A | N/A | 50.81 | 50.34 | 49.02 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.35 | 0 | 0 | 0 | 0 | N/A | N/A | 6.29 | 6.33 | 6.38 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 9.255 | 0 | 0 | 0 | 0 | N/A | N/A | 9.17 | 9.20 | 9.12 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4184 | +26 | +0.625 | 0 | 0 | N/A | N/A | 4,118.10 | 4,102.70 | 4,076.58 |
| 83690 | 美團－ＷＲs | 88.6 | 89.55 | 87.45 | 89.35 | +0.85 | +0.96 | 3.36萬 | 2.98百萬 | N/A | N/A | 91.59 | 98.27 | 107.58 |
| 86618 | 京東健康－Ｒs | 0 | 0 | 0 | 63.75 | +0.4 | +0.631 | 0 | 0 | N/A | N/A | 60.46 | 59.64 | 51.17 |
| 87001 | 匯賢產業信託s | 0.5 | 0.51 | 0.5 | 0.51 | +0.01 | +2 | 1.56百萬 | 78.98萬 | N/A | 0.80 | 0.50 | 0.51 | 0.54 |
| 89618 | 京東集團－ＳＷＲs | 120 | 123 | 120 | 120.6 | +0.3 | +0.249 | 7900 | 96.22萬 | N/A | N/A | 115.04 | 113.27 | 114.41 |
| 89888 | 百度集團－ＳＷＲs | 102.6 | 104.8 | 102.5 | 102.7 | -2.4 | -2.284 | 1.43萬 | 1.48百萬 | N/A | N/A | 94.49 | 87.68 | 82.83 |
| 89988 | 阿里巴巴－ＷＲs | 138 | 143.5 | 137.6 | 142 | +3.9 | +2.824 | 14.66萬 | 2.07千萬 | N/A | N/A | 128.38 | 119.57 | 111.33 |
