停牌 s 可拋空
第3001-3056項｜共3056項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09626 | 嗶哩嗶哩－Ｗs | 179.8 | 182 | 174.2 | 175.9 | -4.2 | -2.332 | 6.41百萬 | 11.39億 | N/A | N/A | 189.47 | 185.06 | 179.22 |
| 03072 | 日興環球聯網s | 200.3 | 200.3 | 200.3 | 199.55 | -1.05 | -0.523 | 700 | 14.02萬 | N/A | N/A | 199.33 | 197.86 | 193.57 |
| 09999 | 網易－Ｓs | 213 | 216.4 | 210 | 211 | -4.6 | -2.134 | 7.13百萬 | 15.15億 | 21.38 | 1.90 | 206.98 | 206.58 | 207.92 |
| 00945 | 宏利金融 - Ss | 235 | 235 | 234 | 234 | -1 | -0.426 | 8113 | 1.90百萬 | 15.18 | 3.94 | 236.82 | 238.37 | 241.34 |
| 03074 | 安碩ＭＳ台灣s | 254.1 | 254.1 | 254.1 | 253.4 | +0.2 | +0.079 | 1500 | 38.12萬 | N/A | N/A | 254.77 | 255.22 | 250.42 |
| 03007 | TRMSCI中國s | 0 | 0 | 0 | 283.5 | -5.3 | -1.835 | 0 | 0 | N/A | N/A | 278.01 | 271.48 | 262.32 |
| 09899 | 網易雲音樂s | 286.6 | 286.6 | 278.4 | 279 | -4.2 | -1.483 | 1.67百萬 | 4.72億 | 35.09 | N/A | 282.28 | 272.51 | 265.76 |
| 03087 | ＸＴＲ 富時越南s | 285 | 289.3 | 285 | 287.8 | +0.3 | +0.104 | 1930 | 55.36萬 | N/A | N/A | 285.58 | 281.13 | 257.87 |
| 09992 | 泡泡瑪特s | 336.8 | 339.6 | 319.6 | 322.2 | -13.2 | -3.936 | 1.05千萬 | 34.41億 | 128.59 | 0.28 | 304.98 | 284.29 | 266.18 |
| 09840 | ＳＰＤＲ金－Ｕs | 0 | 0 | 0 | 311.1 | 0 | 0 | 0 | 0 | N/A | N/A | 308.45 | 308.63 | 308.15 |
| 09606 | 映恩生物－Ｂs | 328.4 | 337.6 | 311.4 | 312.8 | -15.4 | -4.692 | 21.60萬 | 6.94千萬 | N/A | N/A | 337.02 | 348.34 | 313.76 |
| 09987 | 百勝中國s | 363 | 363 | 350.2 | 352.8 | -15.8 | -4.286 | 92.89萬 | 3.31億 | 19.36 | 1.58 | 354.60 | 357.05 | 361.44 |
| 04333 | 思科－Ｔs | 0 | 0 | 0 | 400 | 0 | 0 | 0 | 0 | N/A | N/A | 400.00 | 420.00 | 318.00 |
| 80388 | 香港交易所－Ｒs | 419.4 | 419.4 | 411.4 | 411.6 | -7.8 | -1.86 | 2.20萬 | 9.12百萬 | N/A | N/A | 408.84 | 400.19 | 391.24 |
| 03750 | 寧德時代s | 422.2 | 422.2 | 408.2 | 410.2 | -4.4 | -1.061 | 1.23百萬 | 5.10億 | 32.49 | N/A | 412.30 | 411.88 | 385.99 |
| 00388 | 香港交易所s | 457.8 | 458.6 | 446.2 | 447.6 | -7.8 | -1.713 | 7.23百萬 | 32.63億 | 43.37 | 2.07 | 444.92 | 436.27 | 427.63 |
| 02834 | 安碩納指一百s | 446.5 | 447.9 | 446.2 | 446.2 | +1.5 | +0.337 | 600 | 26.79萬 | N/A | N/A | 448.35 | 447.91 | 439.77 |
| 06990 | 科倫博泰生物－Ｂs | 498.2 | 498.2 | 443 | 463.4 | -22.2 | -4.572 | 2.43百萬 | 11.28億 | N/A | N/A | 454.06 | 432.35 | 384.96 |
| 02097 | 蜜雪集團s | 486 | 499.6 | 456.2 | 460.4 | -25.6 | -5.267 | 1.46百萬 | 6.97億 | 35.13 | N/A | 464.10 | 465.14 | 491.83 |
| 09961 | 攜程集團－Ｓs | 512.5 | 525 | 509 | 512.5 | 0 | 0 | 2.88百萬 | 14.88億 | 18.47 | 0.45 | 502.13 | 492.92 | 484.24 |
| 09077 | ＰＰ美國庫－Ｕs | 0 | 0 | 0 | 503.95 | 0 | 0 | 0 | 0 | N/A | N/A | 502.50 | 503.08 | 503.89 |
| 80700 | 騰訊控股－Ｒs | 562.5 | 562.5 | 549 | 549.5 | -10.5 | -1.875 | 2800 | 1.55百萬 | N/A | N/A | 548.70 | 530.43 | 495.27 |
| 09455 | 景順ＱＱＱ－Ｕs | 573.8 | 573.8 | 573.2 | 573.2 | +3.6 | +0.632 | 170 | 9.75萬 | N/A | N/A | 572.68 | 570.86 | 559.72 |
| 09078 | ＰＰ美國庫Ａ－Ｕs | 0 | 0 | 0 | 587.3 | 0 | 0 | 0 | 0 | N/A | N/A | 587.00 | 586.58 | 585.22 |
| 00700 | 騰訊控股s | 613 | 614.5 | 595 | 599 | -10.5 | -1.723 | 2.13千萬 | 128.42億 | 26.90 | 0.75 | 596.80 | 578.25 | 541.29 |
| 03036 | ＴＲ 台灣s | 0 | 0 | 0 | 614 | 0 | 0 | 0 | 0 | N/A | N/A | 620.36 | 619.83 | 608.54 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 663.35 | 0 | 0 | 0 | 0 | N/A | N/A | 669.70 | 674.90 | 670.57 |
| 02848 | ＴＲ 韓國s | 0 | 0 | 0 | 689 | 0 | 0 | 0 | 0 | N/A | N/A | 693.18 | 695.64 | 689.02 |
| 04337 | 星巴克－Ｔs | 0 | 0 | 0 | 700 | 0 | 0 | 0 | 0 | N/A | N/A | 700.00 | 700.00 | 700.00 |
| 03146 | 華夏２０美債s | 0 | 0 | 0 | 722.6 | 0 | 0 | 0 | 0 | N/A | N/A | 729.33 | 736.06 | 732.79 |
| 06181 | 老鋪黃金s | 748 | 748 | 718 | 724.5 | -23.5 | -3.142 | 1.79百萬 | 13.01億 | 71.93 | 0.95 | 747.70 | 748.88 | 830.79 |
| 03156 | 博時２０美債s | 0 | 0 | 0 | 766 | +2.8 | +0.367 | 0 | 0 | N/A | N/A | 770.50 | 776.06 | 772.48 |
| 09678 | 雲知聲 | 854 | 872.5 | 835 | 840 | -14 | -1.639 | 3.37萬 | 2.87千萬 | N/A | N/A | 782.35 | 708.78 | 490.48 |
| 03096 | Ａ南方美元s | 931.05 | 931.05 | 924.95 | 925.05 | -6 | -0.644 | 2748 | 2.54百萬 | N/A | N/A | 930.83 | 932.66 | 932.12 |
| 83192 | Ａ博時人民幣－Ｒs | 1064.65 | 1064.65 | 1064.65 | 1064.65 | +0.4 | +0.038 | 500 | 53.23萬 | N/A | N/A | 1,064.27 | 1,063.56 | 1,061.89 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1067.5 | +2.25 | +0.211 | 0 | 0 | N/A | N/A | 1,066.61 | 1,065.02 | 1,062.50 |
| 03137 | ＡＧＸ美元s | 1086 | 1086 | 1086 | 1086 | -2.75 | -0.253 | 200 | 21.72萬 | N/A | N/A | 1,087.71 | 1,089.67 | 1,089.35 |
| 03152 | Ａ博時港元s | 1103 | 1103.2 | 1103 | 1103.15 | +0.25 | +0.023 | 328 | 36.18萬 | N/A | N/A | 1,102.45 | 1,101.95 | 1,100.96 |
| 09196 | Ａ博時美元－Ｕs | 1111.5 | 1111.5 | 1111.5 | 1111.5 | +0.85 | +0.077 | 15 | 1.67萬 | N/A | N/A | 1,110.36 | 1,109.56 | 1,106.73 |
| 03071 | Ａ中金港元s | 1125.2 | 1125.2 | 1125.2 | 1125.2 | 0 | 0 | 1 | 1125 | N/A | N/A | 1,125.23 | 1,124.90 | 1,124.25 |
| 03192 | Ａ博時人民幣s | 1156.85 | 1156.85 | 1156.85 | 1156.85 | -6 | -0.516 | 500 | 57.84萬 | N/A | N/A | 1,158.78 | 1,159.27 | 1,160.71 |
| 03053 | Ａ南方港元s | 1161.1 | 1161.55 | 1161.1 | 1161.5 | +0.4 | +0.034 | 156 | 18.12萬 | N/A | N/A | 1,160.84 | 1,160.57 | 1,160.12 |
| 09011 | Ａ工銀中金美－Ｕs | 1198.1 | 1198.5 | 1198.1 | 1198.5 | +0.55 | +0.046 | 186 | 22.29萬 | N/A | N/A | 1,197.40 | 1,196.43 | 1,193.43 |
| 03020 | ＸＴＲ 美國s | 1494 | 1494 | 1494 | 1495 | -2 | -0.134 | 225 | 33.62萬 | N/A | N/A | 1,497.00 | 1,491.70 | 1,468.26 |
| 04338 | 微軟－Ｔs | 0 | 0 | 0 | 1600 | 0 | 0 | 0 | 0 | N/A | N/A | 1,600.00 | 1,600.00 | 1,600.00 |
| 04336 | 應用材料－Ｔs | 0 | 0 | 0 | 1620 | 0 | 0 | 0 | 0 | N/A | N/A | 1,620.00 | 1,620.00 | 1,620.00 |
| 04332 | Amgen-Ts | 0 | 0 | 0 | 1761 | 0 | 0 | 0 | 0 | N/A | N/A | 1,761.00 | 1,761.00 | 1,761.00 |
| 03015 | ＸＴＲＮ５０ 印度s | 0 | 0 | 0 | 2109 | -22 | -1.032 | 0 | 0 | N/A | N/A | 2,140.80 | 2,131.80 | 2,173.08 |
| 82840 | ＳＰＤＲ金－Ｒs | 0 | 0 | 0 | 2221 | 0 | 0 | 0 | 0 | N/A | N/A | 2,211.90 | 2,216.45 | 2,211.40 |
| 02840 | ＳＰＤＲ金s | 2426 | 2429 | 2415 | 2418 | -7 | -0.289 | 3.30萬 | 7.98千萬 | N/A | N/A | 2,409.90 | 2,418.30 | 2,417.50 |
| 03077 | ＰＰ美國庫s | 3926 | 3926 | 3914.15 | 3925.95 | -5.25 | -0.134 | 1050 | 4.12百萬 | N/A | N/A | 3,931.32 | 3,946.33 | 3,959.26 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4101 | +21 | +0.515 | 0 | 0 | N/A | N/A | 4,109.50 | 4,100.35 | 4,017.68 |
| 03455 | 景順ＱＱＱs | 4444 | 4468 | 4444 | 4457 | +14 | +0.315 | 496 | 2.21百萬 | N/A | N/A | 4,473.40 | 4,470.40 | 4,389.76 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7957.75 | 0 | 0 | 0 | 0 | N/A | N/A | 7,968.50 | 7,970.51 | 7,942.18 |
| 03196 | Ａ博時美元s | 8676 | 8676 | 8632.5 | 8632.5 | -43.9 | -0.506 | 2400 | 2.08千萬 | N/A | N/A | 8,677.16 | 8,692.06 | 8,680.55 |
| 03011 | Ａ工銀中金美s | 9343.7 | 9343.7 | 9324.65 | 9334 | -24.4 | -0.261 | 190 | 1.77百萬 | N/A | N/A | 9,357.30 | 9,371.48 | 9,361.71 |
