2025年8月7日 (四)
  • 恒生指數 24840.01 70.62
  • 國企指數 8883.86 48.82
  • 上證指數 3630.27 3.73
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2101-2400項｜共3049項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08176超人智能0.10.120.10.109+0.01+10.10143.00萬4.78萬N/AN/A0.110.100.10
08401源想集團0.1190.1190.1170.117-0.002-1.68193.00萬10.95萬N/AN/A0.120.120.10
01620富盈環球集團0.1120.1180.1120.112+0.002+1.81851.00萬5.81萬N/AN/A0.100.080.07
00947摩比發展0.1170.1170.1170.117-0.001-0.84712.40萬1.45萬N/AN/A0.120.120.12
03368百盛集團0.1170.1170.1080.1120066.90萬7.35萬N/A19.550.110.100.09
01701途屹控股0.1080.1160.1080.116+0.008+7.40734.00萬3.73萬11.05N/A0.120.130.12
02048易居企業控股0.1150.1160.1080.114-0.001-0.8712.96萬1.48萬N/AN/A0.120.120.13
00171銀建國際控股0.1010.1150.10.109+0.002+1.86990.60萬9.35萬N/AN/A0.110.110.09
00689長盈集團（控股）0.1130.1140.1110.111+0.001+0.90979.50萬8.96萬N/AN/A0.110.110.12
01668華南城0.110.1140.110.111+0.001+0.90989.60萬10.08萬N/AN/A0.110.120.12
03377遠洋集團0.1140.1140.1090.112-0.002-1.7549.85千萬1.09千萬N/AN/A0.120.110.10
00698通達集團0.1110.1130.1080.112-0.002-1.7541.88千萬2.06百萬N/AN/A0.110.110.10
01660兆邦基生活0.1110.1130.1010.116+0.005+4.50573.60萬7.79萬N/AN/A0.120.130.14
00519諾科達科技0.110.1120.110.112+0.007+6.6671.55百萬17.14萬N/AN/A0.110.110.11
01757俊裕地基集團0.110.110.1020.102-0.008-7.2733.00萬3140113.33N/A0.110.110.13
08163聲揚集團0.1060.110.1060.109+0.003+2.8349.55萬5.39萬N/AN/A0.110.110.11
00312歲寶百貨0.1080.1080.0960.096+0.001+1.0535.80萬6168N/AN/A0.100.100.10
00352富陽0.1080.1080.0930.099-0.004-3.88377.20萬7.41萬N/AN/A0.100.080.08
01433常達控股0.1040.1080.1010.106+0.006+64.45百萬46.96萬3.427.080.100.100.09
03889大成玉米集團0.1080.1080.1060.106-0.002-1.85212.00萬1.28萬2.78N/A0.110.100.10
00712卡姆丹克太陽能0.1020.1070.1020.103+0.005+5.1021.03百萬10.83萬N/AN/A0.100.100.09
00809大成生化科技0.1070.1070.0980.1001.28千萬1.31百萬1.16N/A0.100.090.09
01062國開國際投資0.1060.1070.10.1+0.004+4.16716.90萬1.75萬N/AN/A0.110.110.09
01647雄岸科技集團0.10.1070.10.105+0.007+7.1431.79百萬18.40萬N/AN/A0.110.110.09
01966中駿集團控股0.1040.1070.1040.104-0.003-2.8041.83百萬19.21萬N/AN/A0.110.120.11
00526利時集團控股0.1040.1060.1010.106-0.009-7.82693.80萬9.84萬23.04N/A0.110.110.11
00653卓悅控股0.1060.1060.1060.107+0.002+1.9056.17萬63230.37N/A0.110.110.10
01884eprint集團0.0970.1060.0970.106+0.001+0.95243.20萬4.36萬N/AN/A0.100.100.11
06080榮智控股0.1060.1060.1060.104+0.003+2.976.00萬636022.13N/A0.100.100.11
00832建業地產0.0980.1050.0980.102-0.003-2.85721.90萬2.25萬N/AN/A0.110.110.10
02227守益控股0.1030.1050.1020.103+0.001+0.9857.60萬5.95萬20.20N/A0.100.100.10
08487ISP Global0.1030.1050.1020.105+0.003+2.9413.80萬3902N/AN/A0.100.100.10
01156China New Energy0.1020.1040.0990.1020018.40萬1.87萬N/AN/A0.100.100.10
01622力高集團0.0990.1040.0990.104+0.005+5.05114.40萬1.45萬N/AN/A0.110.120.13
01621域高國際控股0.10.1030.10.102+0.003+3.038.00萬80398.29N/A0.110.100.09
02381蜆殼電業0.1010.1030.1010.103+0.003+34.00萬40807.809.710.100.100.10
08413亞洲富思集團0.1030.1030.1030.103002.00萬2060114.44N/A0.110.110.11
00061綠領控股0.1010.1020.0980.101+0.001+11.00百萬10.09萬0.03N/A0.100.090.09
01332透雲生物0.0940.1020.0930.097+0.003+3.19136.00萬3.41萬N/AN/A0.100.100.09
00039中國北大荒0.0970.10.0970.097+0.002+2.1057.75百萬76.11萬N/AN/A0.090.100.10
00330思捷環球0.10.10.0970.097-0.001-1.022.63百萬25.59萬N/AN/A0.100.100.10
00757陽光能源0.0890.10.0890.096+0.007+7.8656.35百萬61.10萬N/AN/A0.090.090.08
01063新確科技0.10.10.10.1-0.004-3.8463.00萬3000N/AN/A0.100.100.11
03639億達中國控股0.0960.10.0960.0960011.40萬1.10萬N/AN/A0.100.090.08
08416HM International0.10.10.0940.1-0.003-2.91327.00萬2.69萬N/AN/A0.110.100.09
01707致浩達控股0.0990.0990.0990.099008.00萬7920N/AN/A0.100.100.10
08535熒德控股0.0980.0990.0950.098-0.001-1.0144.00萬4.27萬108.89N/A0.090.090.09
02212高鵬礦業0.0980.0980.0930.093-0.005-5.1022.00萬1910N/AN/A0.100.110.10
02320合豐集團0.0940.0980.0940.097+0.007+7.77822.60萬2.21萬N/AN/A0.090.090.09
00674中國唐商0.0970.0970.0860.0860011.60萬1.04萬N/AN/A0.090.090.10
01572中國藝術金融0.0940.0960.090.09-0.003-3.2264.28百萬40.12萬31.03N/A0.100.090.09
02433中天湖南集團0.0940.0960.0930.095-0.001-1.0424.22百萬39.78萬N/AN/A0.100.140.14
08277駿東控股0.090.0960.090.096+0.012+14.2866.60萬63240.69N/A0.090.100.10
08606倢冠控股0.0960.0960.0960.096+0.006+6.6672.00萬1920N/AN/A0.090.100.10
00907高雅光學0.0940.0950.0910.091-0.003-3.1916.00萬5600N/AN/A0.100.100.10
01010天璽曜１１0.0940.0950.0940.095-0.001-1.04218.80萬1.78萬N/AN/A0.100.100.10
08419ＡＶ策劃推廣0.090.0950.0750.09007.50萬695020.45N/A0.080.080.07
08422ＷＴ集團0.0950.0950.0950.096+0.004+4.3487.00萬65903.08N/A0.090.090.09
00717英皇資本集團0.0880.0940.0880.094+0.005+5.6182.24千萬2.05百萬9.59N/A0.100.100.09
02389北京健康0.090.0940.090.094+0.006+6.81818.00萬1.62萬N/AN/A0.090.090.09
08612維亮控股0.0940.0940.0930.093+0.001+1.0874.00萬3740N/AN/A0.100.090.09
01140華科智能投資0.0920.0930.0920.0930021.20萬1.97萬15.25N/A0.090.090.09
00841木薯資源0.0850.0920.0850.092-0.003-3.15814.00萬1.22萬N/AN/A0.100.090.09
01826豐展控股0.0880.0920.0730.079-0.001-1.2548.00萬3.73萬10.68N/A0.070.070.06
01650Hygieia Group0.0860.0910.0840.088+0.001+1.1491.02百萬8.85萬40.0013.760.090.080.08
00082瘋狂體育0.0890.090.0870.088-0.001-1.1249.72百萬85.31萬N/AN/A0.090.090.09
00419弘毅文化集團0.0890.090.0770.078-0.01-11.3644.96千萬4.12百萬N/AN/A0.060.050.04
00986杜甫酒業集團0.0870.090.0850.09+0.003+3.44845.40萬3.92萬3.83N/A0.090.090.09
08668瀛海集團0.090.090.090.09-0.002-2.1746.00萬5410N/AN/A0.090.080.08
06968港龍中國地產0.0880.0890.0880.089+0.006+7.2294.20萬3723N/AN/A0.090.090.09
08385萬里印刷0.0890.0890.0890.0890025.00萬2.23萬N/AN/A0.090.090.09
00888貝森金融0.0810.0880.080.082-0.003-3.52980.40萬6.67萬N/AN/A0.090.090.08
03989首創環境0.0880.0880.0860.088-0.002-2.2221.75千萬1.51百萬5.06N/A0.090.080.08
06999領地控股0.0880.0880.0870.087-0.001-1.13615.30萬1.32萬N/AN/A0.090.090.08
03683榮豐億控股0.0870.0870.0860.086004.00萬3455N/AN/A0.090.110.11
00138中建富通0.0840.0850.0840.085+0.001+1.199.23萬7750N/AN/A0.090.080.08
00202潤中國際控股0.060.0850.0570.078+0.021+36.8421.76千萬1.30百萬N/AN/A0.060.060.06
00602佳華百貨控股0.0580.0850.0550.058+0.007+13.7256.85百萬42.71萬N/AN/A0.050.050.04
00915道和環球0.0840.0850.0840.084+0.007+9.09141.00萬3.46萬6.13N/A0.080.090.10
01416CTR Holdings0.0850.0850.0830.084-0.003-3.44827.00萬2.28萬2.63N/A0.080.080.08
08131辰罡科技0.0850.0850.0830.083-0.003-3.4888.00萬6680N/AN/A0.090.090.09
08153嘉鼎國際集團0.0750.0850.0730.083+0.008+10.6675.51千萬4.45百萬N/AN/A0.080.080.13
09978方圓生活服務0.0850.0850.0850.092-0.008-831.20萬2.65萬N/AN/A0.100.090.08
02772中梁控股0.0830.0840.0820.084+0.002+2.4391.31百萬10.84萬N/AN/A0.080.080.08
08060國聯通信0.0840.0840.0830.087-0.002-2.2472.00萬1670N/AN/A0.090.090.09
00893中國鐵鈦0.080.0830.0780.083+0.003+3.752.11百萬16.97萬N/AN/A0.090.080.07
01545設計都會0.0770.0830.0770.0770012.00萬931085.56N/A0.080.080.07
08613東方支付集團控股0.0830.0830.0830.083005.00萬4150N/AN/A0.080.080.10
02789遠大中國0.0820.0820.0820.082001.02百萬8.41萬N/A48.780.080.080.08
00601稀鎂科技0.0810.0810.0780.079-0.002-2.46923.00萬1.84萬N/AN/A0.080.090.08
08262宏強控股0.0810.0810.0810.0810014.00萬1.13萬N/AN/A0.080.090.10
08510Top Standard Corp0.0810.0810.0810.0810014.40萬1.15萬N/AN/A0.080.080.08
01912康特隆科技0.080.080.080.08-0.002-2.43916.50萬1.32萬N/AN/A0.080.080.08
02221創業集團控股0.0730.080.0730.073-0.002-2.6677.54百萬57.51萬N/AN/A0.070.070.07
01176珠光控股0.0790.0790.0670.071+0.001+1.4291.73百萬11.72萬N/AN/A0.070.070.07
08082光尚文化控股0.0780.0780.0750.076-0.001-1.2991.12百萬8.53萬N/AN/A0.080.080.08
00871中國疏浚環保0.0750.0770.0750.075+0.002+2.7416.00萬1.22萬N/AN/A0.070.070.08
00459鋑聯控股0.0760.0760.0760.076+0.001+1.33310000760N/AN/A0.080.080.08
01393恒鼎實業0.0740.0760.0740.075+0.001+1.3511.45百萬10.91萬N/AN/A0.070.070.06
01777花樣年控股0.0750.0750.0730.074-0.003-3.89647.55萬3.52萬N/AN/A0.070.070.07
00356鼎立資本0.0730.0740.0660.072-0.001-1.371.89百萬12.89萬N/AN/A0.070.070.07
08620亞洲速運0.0710.0740.0710.0740045.50萬3.25萬N/AN/A0.070.070.07
02178百勤油服0.070.0730.070.073002.82百萬20.28萬N/AN/A0.070.070.07
00616高山企業0.070.0720.0680.069004.86百萬33.83萬N/AN/A0.070.070.07
01146匯成國際控股0.0720.0720.0680.072002.60萬1864N/AN/A0.070.070.07
00201華大酒店投資0.0710.0710.0710.071+0.001+1.42956.40萬4.00萬N/AN/A0.070.070.07
01413鑄帝控股集團0.070.0710.0680.071006.51百萬45.44萬N/AN/A0.070.070.07
01663漢港控股0.0710.0710.0690.0710043.60萬3.09萬8.66N/A0.080.080.08
08206神通機器人教育0.0710.0710.0670.069-0.001-1.42943.50萬2.96萬N/AN/A0.080.080.08
00084寶光實業0.070.070.070.07009.55萬6683N/AN/A0.070.070.07
00379恒嘉融資租賃0.070.070.0670.067-0.003-4.28625.00萬1.72萬N/AN/A0.070.070.07
00574百信國際0.0670.070.0670.067-0.002-2.89943.40萬2.93萬N/AN/A0.060.040.04
01443富臨集團控股0.0670.070.0620.0630065.40萬4.42萬N/AN/A0.060.060.07
08257靖洋集團控股0.0690.070.0660.07-0.002-2.77859.00萬4.02萬12.28N/A0.070.070.07
00726築友智造科技0.0690.0690.0690.069+0.002+2.9855000345N/AN/A0.070.070.07
02122凱知樂國際0.0680.0680.0640.065+0.003+4.83913.80萬8948N/AN/A0.060.060.06
03321偉鴻集團控股0.0620.0680.060.066001.15百萬7.12萬N/AN/A0.060.060.06
00063中亞烯谷集團0.0650.0670.0650.065+0.002+3.17530.00萬1.99萬130.00N/A0.060.060.06
00784凌銳控股0.0550.0670.0550.066+0.009+15.78931.00萬1.87萬N/AN/A0.060.060.06
01722建鵬控股0.0670.0670.0670.067007.00萬4690N/AN/A0.070.070.06
00262迪臣發展國際0.0660.0660.0640.065-0.004-5.79775.50萬4.91萬N/AN/A0.070.070.07
01020賽伯樂國際控股0.0580.0660.0580.062+0.004+6.8971.61千萬99.58萬N/AN/A0.060.060.06
02349中國城市基礎設施0.0660.0660.0620.062-0.004-6.0619.60萬5984N/AN/A0.060.070.06
01842植華集團0.0650.0650.0650.065004.00萬2600N/AN/A0.070.070.06
02912中證國際股權0.0570.0650.0350.04-0.017-29.8252.92千萬1.34百萬N/AN/A0.030.051.29
08308古兜控股0.0650.0650.060.062-0.003-4.61564.00萬4.08萬N/AN/A0.060.050.06
00355世紀城市國際0.0620.0630.0610.061-0.002-3.1754.46百萬27.55萬N/AN/A0.060.070.06
01561聯洋智能控股0.0630.0630.0630.063008.40萬5292N/AN/A0.070.070.07
01690立基工程控股0.0630.0630.0620.062-0.001-1.58752.00萬3.27萬44.2916.130.060.060.06
02112恩典生命科技0.0620.0620.0610.061-0.001-1.6131.26百萬7.73萬N/AN/A0.070.060.07
01097有線寬頻0.0560.0610.0560.061+0.005+8.9299.38百萬55.20萬N/AN/A0.050.040.04
03728正利控股0.0440.0610.0420.048+0.006+14.2861.60千萬79.89萬5.16N/A0.040.040.04
03830童園國際0.060.060.060.060010.50萬6300N/AN/A0.070.070.06
08052陸慶娛樂0.060.060.060.06-0.003-4.7624.70萬2771N/AN/A0.050.040.04
08423CHI HO DEV0.060.060.0510.053+0.003+63.00萬1640N/AN/A0.050.050.05
00397嬴集團0.0590.0590.0560.058-0.001-1.6957.14千萬4.00百萬N/AN/A0.060.060.06
00162世紀金花0.0550.0580.0480.053+0.002+3.92226.20萬1.44萬N/AN/A0.050.050.05
00707亞洲電視控股0.0580.0580.0580.0580037.30萬2.16萬N/AN/A0.060.060.07
00721中國金融國際0.0570.0580.0560.058003.72百萬21.19萬23.20N/A0.060.060.06
09929澳達控股0.0580.0580.0580.06-0.001-1.6393.00萬174031.58N/A0.060.060.06
01269首控集團0.050.0570.050.054+0.003+5.8824.94百萬25.09萬N/AN/A0.050.040.04
00149中國農產品交易0.0520.0560.0510.056+0.004+7.6927.01百萬38.03萬70.00N/A0.050.040.04
00661中國大冶有色金屬0.0560.0560.0550.056001.25百萬6.93萬23.33N/A0.060.060.05
06158正榮地產0.0540.0560.0530.055+0.001+1.8523.06百萬16.81萬N/AN/A0.050.050.04
08451日光控股0.0560.0560.0540.054-0.004-6.89763.00萬3.47萬9.64N/A0.060.060.06
00542中國文旅農業0.0540.0540.0540.054001.60萬864N/AN/A0.060.060.06
02195盈匯企業控股0.0530.0540.0480.048-0.005-9.4342.31百萬11.36萬N/AN/A0.050.050.05
00360新焦點0.0510.0530.050.052001.40千萬71.83萬N/AN/A0.050.050.06
01002威鋮國際0.0530.0530.0490.051-0.001-1.9231.60萬832N/AN/A0.050.050.05
01132橙天嘉禾0.050.0530.0470.052+0.002+41.77百萬9.06萬N/AN/A0.050.050.04
01752澳洲成峰高教0.0530.0530.0530.053-0.001-1.8521000053012.935.660.050.050.05
00571豐德麗控股0.0510.0520.0510.0520035.80萬1.86萬N/AN/A0.050.050.05
00621壇金礦業0.0510.0520.050.052001.50千萬76.81萬N/AN/A0.050.050.06
01338霸王集團0.0520.0520.0520.052+0.001+1.961600031223.64N/A0.050.050.05
00228中能控股0.050.0510.050.05-0.001-1.9614.36百萬22.01萬20.00N/A0.050.050.05
01630建成控股0.0470.0510.0470.051-0.001-1.9231.39百萬6.74萬N/AN/A0.050.040.04
01802文業集團0.0510.0510.0510.051-0.003-5.55635.20萬1.80萬N/AN/A0.050.050.06
02022遊萊互動0.050.0510.0490.051+0.002+4.08244.00萬2.20萬N/AN/A0.050.050.05
00433北方礦業0.0470.050.0440.045-0.005-101.63千萬74.76萬N/AN/A0.050.040.04
01102環能國際0.0490.050.0480.05+0.001+2.04176.87萬3.80萬N/AN/A0.050.050.05
02028映美控股0.050.050.050.050010000500N/AN/A0.050.050.05
02910昇能集團股權0.0450.050.0420.049+0.004+8.8892.39千萬1.08百萬N/AN/A0.250.390.55
06828北京燃氣藍天0.0480.0490.0470.048008.60百萬41.23萬12.00N/A0.050.050.05
00166新時代集團控股0.0480.0480.0480.048-0.001-2.0418000384N/AN/A0.050.050.05
00718太和控股0.0470.0480.0450.048+0.001+2.12822.00萬1.05萬N/AN/A0.050.050.04
08545佰悅集團0.0450.0480.0420.048+0.002+4.3483.82百萬17.98萬N/AN/A0.040.040.04
00768開明投資0.0470.0470.0460.046+0.001+2.22279.20萬3.67萬5.68N/A0.050.050.05
03603信基沙溪0.0410.0470.0410.043+0.003+7.51.67百萬7.04萬N/AN/A0.040.040.04
08271環球數碼創意0.0470.0470.0470.0470060.00萬2.82萬N/AN/A0.050.050.05
08493龍皇集團0.0470.0470.0450.045-0.003-6.2580.40萬3.63萬N/AN/A0.050.050.05
01917豆盟科技0.0460.0460.0460.048003.00萬1380N/AN/A0.050.050.05
00361順龍控股0.0440.0440.0440.0440050.00萬2.20萬N/AN/A0.040.050.05
08429華美樂樂0.0410.0440.0380.042+0.002+547.00萬2.02萬N/AN/A0.040.040.04
01340惠生國際0.0430.0430.0430.042+0.001+2.4392.80萬1204N/AN/A0.040.040.04
02310時代環球集團0.0430.0430.040.04+0.001+2.56460.80萬2.64萬N/AN/A0.040.030.03
01326傳遞娛樂0.0420.0420.0410.042-0.001-2.32654.40萬2.24萬N/AN/A0.040.040.04
01555ＭＩ能源0.0420.0420.040.041+0.001+2.51.96百萬8.00萬N/AN/A0.040.040.03
01628禹洲集團0.0410.0420.040.042+0.002+52.10百萬8.72萬N/AN/A0.040.040.05
01429天任集團控股0.0410.0410.040.041-0.001-2.38116.00萬6448N/AN/A0.040.040.05
02113世紀集團國際0.0410.0410.040.041-0.001-2.3814.50萬1840N/AN/A0.050.050.05
02147正味集團0.040.0410.040.041004.78百萬19.12萬0.44N/A0.040.040.04
00865建德國際控股0.0340.040.0340.038+0.004+11.7651.70千萬67.35萬N/AN/A0.040.040.04
00862遠見控股0.0370.0390.0370.0380057.00萬2.11萬N/AN/A0.040.030.04
02371創聯控股0.0390.0390.0360.038-0.001-2.5643.91百萬14.89萬N/AN/A0.040.040.04
08042高奧士國際0.0380.0380.0380.0380016.00萬6080N/AN/A0.040.040.04
08208WMCH Global0.0380.0380.0370.038-0.002-549.20萬1.85萬13.57N/A0.040.030.03
08222壹照明集團0.0380.0380.0360.037+0.002+5.71461.20萬2.27萬N/AN/A0.040.040.04
00254國家聯合資源0.0370.0370.0370.038-0.001-2.56416.20萬5980N/AN/A0.040.040.04
08616新威工程集團0.0370.0370.0370.037008.00萬2960N/AN/A0.030.030.03
00491英皇文化產業0.0340.0350.0340.0350052.00萬1.79萬N/AN/A0.040.040.04
01243宏安地產0.0350.0350.0330.034-0.001-2.8571.01百萬3.53萬N/AN/A0.030.030.03
08069飛道旅遊科技0.0350.0350.0330.034-0.001-2.8571.58百萬5.39萬N/AN/A0.030.030.03
08092ITE HOLDINGS0.0340.0350.0320.034002.22百萬7.37萬15.455.880.030.030.03
08036電子交易集團0.0340.0340.0340.036-0.001-2.70314.00萬4760N/AN/A0.040.040.03
00248香港通訊國際控股0.0330.0330.0320.0330010.80萬3560N/AN/A0.030.030.03
00681中民控股0.0320.0330.0320.032001.55百萬5.05萬17.78N/A0.030.030.03
08018匯財金融投資0.0330.0330.0330.033+0.002+6.45210.00萬3300N/AN/A0.030.040.03
00413南華集團控股0.0320.0320.0310.0320089.60萬2.87萬320.00N/A0.030.030.03
01592基石控股0.0320.0320.0320.0320050.00萬1.60萬N/AN/A0.030.030.03
02728金泰能源控股0.0320.0320.030.031+0.001+3.3332.79百萬8.83萬N/AN/A0.030.030.03
00234新世紀集團0.0310.0310.0310.031-0.001-3.12576.36萬2.36萬N/AN/A0.030.030.03
00932順騰國際控股0.0310.0310.0310.031+0.002+6.8971.20萬372N/AN/A0.030.030.03
01750全達電器集團控股0.0310.0310.030.031-0.001-3.1252.68百萬8.24萬34.44N/A0.030.030.03
08420Nexion Technologies0.0310.0310.0310.031002.50萬775N/AN/A0.030.030.03
00235中策資本控股0.0290.030.0290.029-0.001-3.33330.00萬8780145.00N/A0.030.030.03
01616一元宇宙0.0290.030.0290.03001.21千萬35.63萬N/AN/A0.030.030.03
08071中彩網通控股0.0290.030.0290.03+0.001+3.4482.96百萬8.74萬N/AN/A0.030.030.03
01894恒益控股0.0290.0290.0290.029-0.001-3.3331.56百萬4.51萬N/AN/A0.030.030.03
08313杰地集團0.0290.0290.0270.0270024.00萬6900N/AN/A0.020.020.02
00106朗詩綠色管理0.0270.0280.0260.027008.14百萬21.85萬N/AN/A0.020.020.02
08366浙江聯合投資0.0230.0280.0230.027+0.002+898.00萬2.33萬45.00N/A0.030.020.02
00657環科國際0.0270.0270.0270.027006.00萬1620N/AN/A0.030.030.02
00827玖源集團0.0260.0270.0260.027+0.001+3.8463.20百萬8.62萬N/AN/A0.030.030.03
00997普匯中金國際0.0270.0270.0260.026001.60萬424N/AN/A0.030.030.03
03666上海小南國0.0270.0270.0260.027001.20百萬3.25萬N/AN/A0.030.030.03
01172融太集團0.0260.0260.0260.026+0.001+410.00萬2600N/AN/A0.030.030.03
01165順風清潔能源0.0230.0250.0230.024005.04百萬11.94萬N/AN/A0.020.020.02
01259未來發展控股0.0230.0250.0230.025+0.001+4.1672.62百萬6.29萬N/AN/A0.020.020.02
09968匯景控股0.0230.0250.0230.024+0.002+9.0917.17百萬16.99萬N/AN/A0.020.020.02
08076新利軟件0.0240.0240.0240.024-0.001-43.50萬840N/AN/A0.020.030.02
01222Wang On Group0.0230.0230.0230.023009.61萬1925N/AN/A0.020.020.02
00876佳兆業健康0.0210.0220.0210.021+0.001+51.14千萬24.13萬N/AN/A0.020.020.02
01195京維集團0.0220.0220.0220.0220022.00萬4840N/AN/A0.020.020.02
00332元亨燃氣0.0210.0210.020.021-0.001-4.5451.70百萬3.55萬N/AN/A0.020.020.02
01400滿地科技股份0.0210.0210.020.02-0.001-4.7621.06百萬2.23萬N/AN/A0.020.020.02
08081恆泰裕集團0.020.0210.020.021003.82百萬7.65萬N/AN/A0.020.030.04
00139小魚盈通控股0.020.020.0190.02001.05億2.02百萬N/AN/A0.020.020.02
00474信銘生命科技0.0190.020.0190.02+0.001+5.2631.83百萬3.50萬N/AN/A0.020.020.02
00493國美零售0.0190.020.0190.02+0.001+5.2632.40千萬46.94萬N/AN/A0.020.020.02
08021匯隆控股0.0170.020.0160.02+0.002+11.1111.84億3.26百萬N/AN/A0.020.020.02
01253中國綠地博大綠澤0.0180.0180.0170.017006.07百萬10.36萬N/AN/A0.020.020.01
00295江山控股0.0150.0160.0150.0160012.50萬1975N/AN/A0.020.020.02
00923綜合環保集團0.0160.0160.0150.0160097.20萬1.46萬N/AN/A0.020.020.01
01862景瑞控股0.0160.0160.0150.016005.12百萬7.80萬N/AN/A0.020.010.01
08059朝威控股0.0160.0160.0160.016+0.001+6.66715.50萬2480N/AN/A0.010.010.01
01215開源控股0.0150.0150.0140.015007.38百萬10.37萬5.36N/A0.020.010.01
03708中國供應鏈產業0.0140.0150.0140.015+0.001+7.1432.53百萬3.54萬21.43N/A0.010.010.01
08179百利達集團控股0.0140.0150.0140.015001.94百萬2.72萬16.67N/A0.010.010.02
01217中國創新投資0.0140.0140.0130.014003.80千萬49.40萬35.00N/A0.010.010.01
02608陽光100中國0.0140.0140.0130.013-0.001-7.14339.70萬5219N/AN/A0.010.010.01
00269中國資源交通0.0110.0110.010.011002.87百萬3.10萬N/AN/A0.010.010.01
02326新源萬恒控股0.0110.0110.010.010096.00萬1.03萬N/AN/A0.010.010.01
02358久融控股0.0110.0110.010.01-0.001-9.09126.00萬2630N/AN/A0.010.010.01
02918驢跡科技股權0.010.010.010.01001.17百萬1.17萬N/AN/A2.783.632.61
08123華億金控0.010.010.010.010013.80萬1380N/AN/A0.010.010.01
00007智富資源投資 0000.0320000N/AN/A0.030.030.03
00009金奧國際 0000.0130000N/AN/A0.010.010.01
00018東方企控集團0000.36000016.445.560.370.370.38
00025其士國際集團0003.980000N/A4.024.013.993.96
00032港通控股0008.3+0.04+0.484007.125.068.108.088.11
00040金山科技工業0000.63000021.503.970.640.650.62
00050香港小輪（集團）0004.77000010.375.244.794.764.57
00051海港企業0004.450000N/A1.124.474.444.17
00059天譽置業 0000.010000N/AN/A0.010.010.01
00060香港食品投資0000.4550000N/AN/A0.470.470.45
00070金粵控股0000.0680000N/AN/A0.060.060.05
00073亞洲果業0002.20000N/AN/A2.222.051.72
00075渝太地產0000.173+0.017+10.89700N/AN/A0.160.170.16
00079世紀建業0000.1250000N/AN/A0.130.130.13
00089大生地產0002.190000N/A4.112.092.001.87
00092冠軍科技集團0000.1970000N/AN/A0.200.190.20
00094綠心集團0000.0550000N/AN/A0.050.050.05
00099王氏國際0001.280000N/A4.491.291.281.25
00102凱升控股 0000.04700000.93N/A0.050.050.05
00110中國長遠0000.1790000N/AN/A0.180.170.16
00114興利集團0000.58000010.6610.350.570.560.53
00115鈞濠集團0002.80000N/AN/A2.682.643.20
00117天利控股集團0000.60000N/AN/A0.580.600.47
00118大同機械0000.222000024.13N/A0.220.210.20
00126佳寧娜0000.120000N/AN/A0.120.120.12
00130慕詩國際0000.1240000N/AN/A0.130.130.13
00131卓能（集團）0001.4800005.634.221.481.491.48
00132興業控股0000.2600007.323.850.270.270.27
00137金輝集團0000.7100006.36N/A0.730.730.70
00146太平地氈國際0001.4400007.258.331.451.441.43
00158萬邦投資00061.90000N/A5.8262.0062.0561.58
00167萬威國際0001.42005006250.54N/A1.411.471.70
00174盛洋投資0000.1910000N/AN/A0.200.210.22
00176先機企業集團 0000.0130000N/AN/A0.010.010.01
00180開達集團0000.2750000N/AN/A0.270.260.25
00181閩港控股0000.0930000N/AN/A0.100.090.08
00186敏捷控股0000.1950000975.00N/A0.200.210.22
00193冠中地產0000.22200007.74N/A0.220.220.25
00195綠科科技國際 0000.2800005.59N/A0.280.280.28
00199德祥地產0000.2150000N/AN/A0.220.220.22
00209瀛晟科學0000.1880000N/AN/A0.190.180.16
00212南洋集團有限公司00025.50000N/A4.3125.5425.4725.33
00213樂聲電子0000.38500003.761.300.390.380.38
00214匯漢控股0000.320000N/AN/A0.320.320.32
00223易生活控股 0000.1090000N/AN/A0.110.110.11
00225博富臨置業0005.80000N/A6.215.805.625.35
00237安全貨倉0002.160020004320N/A3.702.152.132.00
00239白花油0002.4900009.878.032.472.482.41
00247尖沙咀置業集團s00019.8000016.482.9319.8019.7719.43
00252華信地產財務0001.610000N/A1.861.611.611.61
00274復興亞洲 0000.490000N/AN/A0.490.490.51
00276蒙古能源0000.670025001550N/AN/A0.660.670.62
00277太興置業0001.80000N/A0.941.801.801.80
00286愛帝宮 0001.310000N/AN/A1.311.311.31
00287永發置業0004.30000N/A3.264.294.244.00
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.