停牌 s 可拋空
第3001-3049項｜共3049項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82829 | 安碩中國國債－Ｒs | 54.68 | 54.68 | 54.68 | 54.68 | +0.12 | +0.22 | 3000 | 16.40萬 | N/A | N/A | 54.58 | 54.64 | 54.71 |
| 82830 | 南方沙特－Ｒs | 70.8 | 70.8 | 70.72 | 70.72 | +0.94 | +1.347 | 7600 | 53.78萬 | N/A | N/A | 70.44 | 71.27 | 70.95 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 6.65 | +0.02 | +0.302 | 0 | 0 | N/A | N/A | 6.64 | 6.49 | 6.35 |
| 82839 | 華夏Ａ５０－Ｒs | 22.04 | 22.04 | 22.04 | 22.12 | +0.18 | +0.82 | 1.32萬 | 28.98萬 | N/A | N/A | 22.14 | 22.15 | 21.67 |
| 82840 | ＳＰＤＲ金－Ｒs | 0 | 0 | 0 | 2227 | +13 | +0.587 | 0 | 0 | N/A | N/A | 2,212.20 | 2,210.20 | 2,210.44 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 14.07 | +0.09 | +0.644 | 0 | 0 | N/A | N/A | 14.14 | 14.05 | 13.72 |
| 82846 | 安碩滬深三百－Ｒs | 0 | 0 | 0 | 27.7 | +0.18 | +0.654 | 0 | 0 | N/A | N/A | 27.83 | 27.54 | 26.65 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 97.25 | 0 | 0 | 0 | 0 | N/A | N/A | 97.46 | 98.01 | 98.71 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 17.6 | 0 | 0 | 0 | 0 | N/A | N/A | 17.61 | 17.27 | 16.62 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 58.96 | +0.46 | +0.786 | 0 | 0 | N/A | N/A | 59.22 | 58.81 | 57.24 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 16.7 | +0.03 | +0.18 | 0 | 0 | N/A | N/A | 16.81 | 16.53 | 16.09 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 26.36 | +0.24 | +0.919 | 0 | 0 | N/A | N/A | 26.42 | 26.19 | 25.41 |
| 83042 | 華夏比特幣－Ｒs | 0 | 0 | 0 | 12.95 | -0.05 | -0.385 | 0 | 0 | N/A | N/A | 13.25 | 13.25 | 12.56 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 7.925 | +0.115 | +1.472 | 0 | 0 | N/A | N/A | 8.17 | 7.61 | 6.42 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1063.55 | 0 | 0 | 0 | 0 | N/A | N/A | 1,061.83 | 1,061.52 | 1,061.66 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.3 | +0.04 | +0.077 | 0 | 0 | N/A | N/A | 52.05 | 51.95 | 51.72 |
| 83069 | 華夏恒生生科－Ｒs | 15.1 | 15.1 | 15.1 | 15.53 | +0.53 | +3.533 | 6000 | 9.06萬 | N/A | N/A | 15.04 | 14.32 | 13.02 |
| 83081 | 價值黃金－Ｒs | 0 | 0 | 0 | 73.22 | +0.52 | +0.715 | 0 | 0 | N/A | N/A | 72.51 | 72.52 | 72.55 |
| 83088 | 華夏恒生科技－Ｒs | 6.405 | 6.405 | 6.405 | 6.405 | +0.045 | +0.708 | 3200 | 2.05萬 | N/A | N/A | 6.50 | 6.39 | 6.23 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 8.11 | +0.005 | +0.062 | 0 | 0 | N/A | N/A | 8.20 | 8.09 | 7.83 |
| 83111 | 易方達Ａ５０－Ｒs | 2.218 | 2.218 | 2.218 | 2.226 | +0.02 | +0.907 | 20.00萬 | 44.36萬 | N/A | N/A | 2.22 | 2.20 | 2.14 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 83.26 | +0.54 | +0.653 | 0 | 0 | N/A | N/A | 84.36 | 83.14 | 81.21 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 14.34 | 14.34 | 14.34 | 14.34 | -0.1 | -0.693 | 100 | 1434 | N/A | N/A | 14.51 | 14.37 | 13.95 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.2 | +0.05 | +0.03 | 0 | 0 | N/A | N/A | 167.15 | 167.13 | 167.11 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.76 | 0 | 0 | 0 | 0 | N/A | N/A | 50.76 | 50.75 | 50.78 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 53.66 | -0.02 | -0.037 | 0 | 0 | N/A | N/A | 53.57 | 53.17 | 51.64 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 10.09 | +0.03 | +0.298 | 0 | 0 | N/A | N/A | 10.21 | 10.07 | 9.79 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 683.4 | +7.2 | +1.065 | 0 | 0 | N/A | N/A | 670.81 | 667.04 | 666.39 |
| 83147 | Ｘ南方中創業－Ｒs | 0 | 0 | 0 | 8.14 | +0.02 | +0.246 | 0 | 0 | N/A | N/A | 8.19 | 8.01 | 7.54 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.43 | +0.03 | +0.469 | 0 | 0 | N/A | N/A | 6.40 | 6.26 | 6.12 |
| 83161 | Ａ華夏人民幣－Ｒs | 104.9 | 104.9 | 104.9 | 104.9 | -0.1 | -0.095 | 500 | 5.25萬 | N/A | N/A | 104.93 | 104.89 | 104.83 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 60.64 | +0.32 | +0.531 | 0 | 0 | N/A | N/A | 61.20 | 59.90 | 58.39 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 48.26 | +0.46 | +0.962 | 0 | 0 | N/A | N/A | 48.12 | 48.07 | 48.21 |
| 83188 | 華夏滬深三百－Ｒs | 42.1 | 42.4 | 42.1 | 42.38 | +0.38 | +0.905 | 15.68萬 | 6.61百萬 | N/A | N/A | 42.50 | 42.32 | 41.13 |
| 83189 | 易方達白酒－Ｒs | 1.384 | 1.384 | 1.384 | 1.394 | +0.014 | +1.014 | 6600 | 9134 | N/A | N/A | 1.41 | 1.39 | 1.37 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1061.75 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,061.53 | 1,061.26 | 1,060.45 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7971.15 | -5.95 | -0.075 | 0 | 0 | N/A | N/A | 7,948.94 | 7,938.94 | 7,922.63 |
| 83199 | 工銀南方國債－Ｒs | 0 | 0 | 0 | 105.6 | +0.05 | +0.047 | 0 | 0 | N/A | N/A | 105.49 | 105.95 | 106.28 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 48.18 | +0.44 | +0.922 | 0 | 0 | N/A | N/A | 48.60 | 47.85 | 46.77 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.285 | -0.01 | -0.159 | 0 | 0 | N/A | N/A | 6.38 | 6.48 | 6.52 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 9.03 | 0 | 0 | 0 | 0 | N/A | N/A | 9.17 | 9.00 | 8.72 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4061 | +63 | +1.576 | 0 | 0 | N/A | N/A | 4,064.00 | 4,033.00 | 3,913.14 |
| 83690 | 美團－ＷＲs | 112.4 | 112.4 | 111.3 | 112.4 | 0 | 0 | 1.42萬 | 1.59百萬 | N/A | N/A | 116.36 | 114.96 | 119.36 |
| 86618 | 京東健康－Ｒs | 45.8 | 45.8 | 45.8 | 46.52 | +0.94 | +2.062 | 650 | 2.98萬 | N/A | N/A | 45.11 | 43.32 | 39.90 |
| 87001 | 匯賢產業信託s | 0.52 | 0.54 | 0.52 | 0.53 | +0.01 | +1.923 | 96.84萬 | 51.18萬 | N/A | 0.77 | 0.57 | 0.58 | 0.53 |
| 89618 | 京東集團－ＳＷＲs | 112.4 | 112.8 | 112 | 112.6 | +0.2 | +0.178 | 1.12萬 | 1.25百萬 | N/A | N/A | 116.84 | 115.97 | 117.02 |
| 89888 | 百度集團－ＳＷＲs | 78.3 | 78.5 | 78.2 | 78.5 | -0.1 | -0.127 | 5200 | 40.73萬 | N/A | N/A | 80.05 | 79.66 | 78.09 |
| 89988 | 阿里巴巴－ＷＲs | 106.3 | 106.3 | 105 | 106.1 | -0.3 | -0.282 | 12.50萬 | 1.32千萬 | N/A | N/A | 108.18 | 104.84 | 103.57 |
