停牌 s 可拋空
第3001-3051項｜共3051項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03006 | ＡＧＸ ＡＩ科技s | 104.95 | 104.95 | 104.5 | 104.05 | -2.4 | -2.255 | 1250 | 13.11萬 | N/A | N/A | 104.63 | 103.11 | 98.93 |
| 03192 | Ａ博時人民幣s | 0 | 0 | 0 | 1157.55 | -2.7 | -0.233 | 0 | 0 | N/A | N/A | 1,162.57 | 1,162.22 | 1,159.74 |
| 09992 | 泡泡瑪特s | 245.6 | 247.2 | 235.4 | 243.2 | -2.8 | -1.138 | 9.96百萬 | 24.06億 | 97.06 | 0.37 | 249.14 | 253.97 | 249.97 |
| 06699 | 時代天使s | 59.85 | 59.85 | 55.8 | 56.15 | -2.85 | -4.831 | 1.55百萬 | 8.77千萬 | 100.45 | 0.68 | 56.73 | 55.55 | 56.09 |
| 02410 | 同源康醫藥－Ｂs | 20.35 | 20.35 | 17.42 | 17.42 | -2.88 | -14.187 | 1.03千萬 | 1.93億 | N/A | N/A | 20.01 | 19.80 | 20.55 |
| 03119 | ＧＸ亞洲半導體s | 69.08 | 69.14 | 68.14 | 68.14 | -2.88 | -4.055 | 3000 | 20.66萬 | N/A | N/A | 70.40 | 69.84 | 67.10 |
| 01428 | 耀才證券金融s | 14.76 | 14.88 | 11.18 | 11.84 | -2.92 | -19.783 | 1.33億 | 16.47億 | 32.54 | N/A | 15.17 | 14.12 | 10.26 |
| 03146 | 華夏２０美債s | 0 | 0 | 0 | 733.75 | -2.95 | -0.4 | 0 | 0 | N/A | N/A | 730.08 | 728.35 | 727.10 |
| 03072 | 日興環球聯網s | 196.8 | 196.8 | 196.8 | 194.95 | -3 | -1.516 | 30 | 5904 | N/A | N/A | 196.06 | 193.48 | 186.88 |
| 09999 | 網易－Ｓs | 201.4 | 205.6 | 201 | 201.4 | -3 | -1.468 | 4.98百萬 | 10.08億 | 20.41 | 1.99 | 210.84 | 208.94 | 205.25 |
| 03750 | 寧德時代s | 400 | 409.6 | 399 | 403 | -3.2 | -0.788 | 3.53百萬 | 14.24億 | 31.92 | N/A | 427.90 | 401.61 | 348.58 |
| 06682 | 第四範式s | 56 | 56.75 | 51.15 | 52 | -3.2 | -5.797 | 1.17千萬 | 6.21億 | N/A | N/A | 54.24 | 53.46 | 49.97 |
| 02015 | 理想汽車－Ｗs | 102.2 | 102.7 | 100.2 | 100.5 | -3.3 | -3.179 | 2.55千萬 | 25.83億 | 23.45 | N/A | 114.53 | 113.30 | 111.62 |
| 03156 | 博時２０美債s | 0 | 0 | 0 | 772.4 | -3.4 | -0.438 | 0 | 0 | N/A | N/A | 768.82 | 767.71 | 766.68 |
| 06609 | 心瑋醫療－Ｂ | 53.6 | 54.35 | 49 | 50 | -3.6 | -6.716 | 11.34萬 | 5.76百萬 | N/A | N/A | 51.43 | 46.92 | 38.43 |
| 01276 | 恒瑞醫藥 | 79.8 | 80.5 | 75 | 75.1 | -3.75 | -4.756 | 5.07百萬 | 3.92億 | 71.11 | N/A | 75.71 | 72.73 | 63.34 |
| 02359 | 藥明康德s | 105 | 106.2 | 100.7 | 101.7 | -4 | -3.784 | 1.49千萬 | 15.34億 | 29.50 | 1.41 | 100.26 | 92.90 | 81.52 |
| 02696 | 復宏漢霖s | 70 | 70.6 | 65.6 | 66 | -4 | -5.714 | 1.71百萬 | 1.15億 | 41.11 | N/A | 66.59 | 61.64 | 53.60 |
| 00917 | 趣致集團s | 110.8 | 112.4 | 107.7 | 107.7 | -4.3 | -3.839 | 69.97萬 | 7.65千萬 | N/A | N/A | 113.95 | 118.81 | 112.70 |
| 03158 | ＧＸ韓流音樂文化s | 72.96 | 72.96 | 71.5 | 71.5 | -4.36 | -5.747 | 1300 | 9.35萬 | N/A | N/A | 74.93 | 76.75 | 76.85 |
| 06160 | 百濟神州s | 177.1 | 182.5 | 175.1 | 177 | -4.4 | -2.426 | 5.66百萬 | 10.08億 | N/A | N/A | 179.60 | 169.77 | 160.10 |
| 01801 | 信達生物s | 97 | 99.6 | 91.8 | 93 | -5 | -5.102 | 2.41千萬 | 22.78億 | N/A | N/A | 92.49 | 88.26 | 79.87 |
| 06821 | 凱萊英醫藥s | 107.6 | 109.8 | 101.6 | 101.7 | -5 | -4.686 | 69.95萬 | 7.29千萬 | 35.58 | 1.18 | 104.30 | 95.37 | 82.57 |
| 09626 | 嗶哩嗶哩－Ｗs | 180.3 | 183.4 | 173.3 | 174.2 | -5.3 | -2.953 | 6.59百萬 | 11.67億 | N/A | N/A | 185.90 | 183.17 | 167.03 |
| 03074 | 安碩ＭＳ台灣s | 253.8 | 253.8 | 248.4 | 248.4 | -5.4 | -2.128 | 3900 | 97.22萬 | N/A | N/A | 252.65 | 250.93 | 240.79 |
| 03077 | ＰＰ美國庫s | 3973.25 | 3973.25 | 3973.25 | 3973.35 | -5.75 | -0.145 | 20 | 7.95萬 | N/A | N/A | 3,974.92 | 3,972.00 | 3,961.13 |
| 07799 | ＸＬ二南策略s | 96.02 | 98.66 | 94.36 | 94.92 | -6.08 | -6.02 | 7940 | 76.99萬 | N/A | N/A | 105.91 | 111.56 | 102.79 |
| 02097 | 蜜雪集團 | 470 | 474 | 460.6 | 463 | -7 | -1.489 | 14.81萬 | 6.91千萬 | 35.33 | N/A | 482.80 | 500.79 | 523.39 |
| 09961 | 攜程集團－Ｓs | 485 | 489.2 | 483.4 | 484.8 | -7.2 | -1.463 | 2.25百萬 | 10.95億 | 17.47 | 0.48 | 497.78 | 492.60 | 481.85 |
| 09711 | ＸＬ二南ＣＯ－Ｕs | 24.4 | 24.86 | 23.08 | 23.2 | -8.12 | -25.926 | 6890 | 16.18萬 | N/A | N/A | 32.45 | 31.94 | 23.98 |
| 07766 | ＸＬ二南特斯s | 92 | 92.3 | 89.3 | 89.96 | -8.78 | -8.892 | 8.10萬 | 7.37百萬 | N/A | N/A | 99.91 | 97.01 | 107.37 |
| 03036 | ＴＲ 台灣s | 603.2 | 603.2 | 603.2 | 603.2 | -8.8 | -1.438 | 25 | 1.51萬 | N/A | N/A | 615.04 | 610.30 | 584.75 |
| 80388 | 香港交易所－Ｒs | 390.2 | 390.2 | 383.4 | 383.8 | -8.8 | -2.241 | 2.76萬 | 1.07千萬 | N/A | N/A | 398.16 | 391.38 | 379.71 |
| 09899 | 網易雲音樂s | 254 | 254.6 | 243 | 244.8 | -9.2 | -3.622 | 99.06萬 | 2.44億 | 30.79 | N/A | 268.14 | 272.81 | 247.58 |
| 00388 | 香港交易所s | 426.2 | 428.2 | 416.4 | 417 | -10 | -2.342 | 9.96百萬 | 41.86億 | 40.41 | 2.22 | 435.50 | 428.18 | 415.40 |
| 06990 | 科倫博泰生物－Ｂs | 416 | 423.8 | 399.2 | 405.2 | -10.8 | -2.596 | 68.76萬 | 2.81億 | N/A | N/A | 387.48 | 371.23 | 348.43 |
| 02834 | 安碩納指一百s | 453 | 453 | 440 | 441.4 | -11.6 | -2.561 | 1.32萬 | 5.87百萬 | N/A | N/A | 445.47 | 441.25 | 426.82 |
| 02840 | ＳＰＤＲ金s | 2389 | 2389 | 2373 | 2378 | -12 | -0.502 | 1.23萬 | 2.93千萬 | N/A | N/A | 2,420.20 | 2,415.30 | 2,416.14 |
| 02570 | 重塑能源s | 171 | 171 | 154.1 | 156.9 | -13.8 | -8.084 | 5.85萬 | 9.32百萬 | N/A | N/A | 169.02 | 169.91 | 190.39 |
| 80700 | 騰訊控股－Ｒs | 506 | 507 | 491.8 | 491.6 | -13.9 | -2.75 | 9900 | 4.94百萬 | N/A | N/A | 498.26 | 480.72 | 471.23 |
| 00700 | 騰訊控股s | 551.5 | 554.5 | 533.5 | 535 | -15 | -2.727 | 2.12千萬 | 115.08億 | 24.03 | 0.84 | 545.15 | 525.94 | 515.54 |
| 09455 | 景順ＱＱＱ－Ｕs | 576 | 576 | 563.4 | 560.8 | -15.6 | -2.706 | 401 | 22.59萬 | N/A | N/A | 566.44 | 561.04 | 543.14 |
| 07788 | ＸＬ二南英偉s | 157 | 157 | 146.25 | 147.45 | -16.1 | -9.844 | 1.94萬 | 2.93百萬 | N/A | N/A | 148.41 | 141.48 | 118.99 |
| 03015 | ＸＴＲＮ５０ 印度s | 0 | 0 | 0 | 2138 | -18 | -0.835 | 0 | 0 | N/A | N/A | 2,167.80 | 2,195.35 | 2,192.10 |
| 06181 | 老鋪黃金s | 708.5 | 709 | 670 | 690 | -18.5 | -2.611 | 2.34百萬 | 16.06億 | 68.50 | 1.00 | 767.20 | 856.95 | 880.30 |
| 09606 | 映恩生物－Ｂ | 339.8 | 354.6 | 322 | 324.8 | -25.4 | -7.253 | 22.55萬 | 7.48千萬 | N/A | N/A | 341.18 | 320.42 | 270.63 |
| 03020 | ＸＴＲ 美國s | 0 | 0 | 0 | 1476 | -29 | -1.927 | 0 | 0 | N/A | N/A | 1,487.80 | 1,474.20 | 1,430.36 |
| 02848 | ＴＲ 韓國s | 679.6 | 679.6 | 666.8 | 666.8 | -41.6 | -5.872 | 400 | 26.99萬 | N/A | N/A | 697.96 | 693.73 | 656.23 |
| 07711 | ＸＬ二南ＣＯs | 230 | 230 | 180 | 181.65 | -65.65 | -26.547 | 3.12萬 | 5.89百萬 | N/A | N/A | 255.00 | 251.07 | 188.49 |
| 83455 | 景順ＱＱＱ－Ｒs | 4075 | 4075 | 4065 | 4048 | -102 | -2.458 | 101 | 41.06萬 | N/A | N/A | 4,066.30 | 4,027.20 | 3,900.14 |
| 03455 | 景順ＱＱＱs | 4433 | 4434 | 4395 | 4399 | -129 | -2.849 | 3653 | 1.62千萬 | N/A | N/A | 4,446.30 | 4,404.20 | 4,263.08 |
