停牌 s 可拋空
第3001-3051項｜共3051項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03074 | 安碩ＭＳ台灣s | 253.8 | 253.8 | 248.4 | 248.4 | -5.4 | -2.128 | 3900 | 97.22萬 | N/A | N/A | 252.65 | 250.93 | 240.79 |
| 07711 | ＸＬ二南ＣＯs | 230 | 230 | 180 | 181.65 | -65.65 | -26.547 | 3.12萬 | 5.89百萬 | N/A | N/A | 255.00 | 251.07 | 188.49 |
| 03087 | ＸＴＲ 富時越南s | 264.2 | 264.2 | 259.3 | 261.1 | -1.5 | -0.571 | 1020 | 26.66萬 | N/A | N/A | 263.94 | 255.76 | 234.81 |
| 03007 | TRMSCI中國s | 261.5 | 261.5 | 261.4 | 261.1 | -2 | -0.76 | 200 | 5.23萬 | N/A | N/A | 265.29 | 260.90 | 252.51 |
| 09899 | 網易雲音樂s | 254 | 254.6 | 243 | 244.8 | -9.2 | -3.622 | 99.06萬 | 2.44億 | 30.79 | N/A | 268.14 | 272.81 | 247.58 |
| 09840 | ＳＰＤＲ金－Ｕs | 0 | 0 | 0 | 303.7 | 0 | 0 | 0 | 0 | N/A | N/A | 308.29 | 307.49 | 307.81 |
| 09606 | 映恩生物－Ｂ | 339.8 | 354.6 | 322 | 324.8 | -25.4 | -7.253 | 22.55萬 | 7.48千萬 | N/A | N/A | 341.18 | 320.42 | 270.63 |
| 09987 | 百勝中國s | 363.6 | 369.6 | 363.6 | 367.8 | +2.4 | +0.657 | 27.88萬 | 1.02億 | 20.18 | 1.52 | 373.34 | 373.53 | 356.97 |
| 06990 | 科倫博泰生物－Ｂs | 416 | 423.8 | 399.2 | 405.2 | -10.8 | -2.596 | 68.76萬 | 2.81億 | N/A | N/A | 387.48 | 371.23 | 348.43 |
| 80388 | 香港交易所－Ｒs | 390.2 | 390.2 | 383.4 | 383.8 | -8.8 | -2.241 | 2.76萬 | 1.07千萬 | N/A | N/A | 398.16 | 391.38 | 379.71 |
| 03750 | 寧德時代s | 400 | 409.6 | 399 | 403 | -3.2 | -0.788 | 3.53百萬 | 14.24億 | 31.92 | N/A | 427.90 | 401.61 | 348.58 |
| 00388 | 香港交易所s | 426.2 | 428.2 | 416.4 | 417 | -10 | -2.342 | 9.96百萬 | 41.86億 | 40.41 | 2.22 | 435.50 | 428.18 | 415.40 |
| 02834 | 安碩納指一百s | 453 | 453 | 440 | 441.4 | -11.6 | -2.561 | 1.32萬 | 5.87百萬 | N/A | N/A | 445.47 | 441.25 | 426.82 |
| 02097 | 蜜雪集團 | 470 | 474 | 460.6 | 463 | -7 | -1.489 | 14.81萬 | 6.91千萬 | 35.33 | N/A | 482.80 | 500.79 | 523.39 |
| 09961 | 攜程集團－Ｓs | 485 | 489.2 | 483.4 | 484.8 | -7.2 | -1.463 | 2.25百萬 | 10.95億 | 17.47 | 0.48 | 497.78 | 492.60 | 481.85 |
| 80700 | 騰訊控股－Ｒs | 506 | 507 | 491.8 | 491.6 | -13.9 | -2.75 | 9900 | 4.94百萬 | N/A | N/A | 498.26 | 480.72 | 471.23 |
| 09077 | ＰＰ美國庫－Ｕs | 0 | 0 | 0 | 505.85 | 0 | 0 | 0 | 0 | N/A | N/A | 505.57 | 505.04 | 504.00 |
| 00700 | 騰訊控股s | 551.5 | 554.5 | 533.5 | 535 | -15 | -2.727 | 2.12千萬 | 115.08億 | 24.03 | 0.84 | 545.15 | 525.94 | 515.54 |
| 09678 | 雲知聲 | 580.5 | 620 | 580.5 | 606 | +25.5 | +4.393 | 6.49萬 | 3.96千萬 | N/A | N/A | 560.65 | 516.82 | 230.70 |
| 09455 | 景順ＱＱＱ－Ｕs | 576 | 576 | 563.4 | 560.8 | -15.6 | -2.706 | 401 | 22.59萬 | N/A | N/A | 566.44 | 561.04 | 543.14 |
| 09078 | ＰＰ美國庫Ａ－Ｕs | 585.85 | 585.85 | 585.85 | 585.85 | +0.1 | +0.017 | 28 | 1.64萬 | N/A | N/A | 585.45 | 584.93 | 583.74 |
| 03036 | ＴＲ 台灣s | 603.2 | 603.2 | 603.2 | 603.2 | -8.8 | -1.438 | 25 | 1.51萬 | N/A | N/A | 615.04 | 610.30 | 584.75 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 674.55 | -1.15 | -0.17 | 0 | 0 | N/A | N/A | 667.51 | 665.97 | 665.19 |
| 02848 | ＴＲ 韓國s | 679.6 | 679.6 | 666.8 | 666.8 | -41.6 | -5.872 | 400 | 26.99萬 | N/A | N/A | 697.96 | 693.73 | 656.23 |
| 04337 | 星巴克－Ｔs | 0 | 0 | 0 | 700 | 0 | 0 | 0 | 0 | N/A | N/A | 700.00 | 700.00 | 700.00 |
| 03146 | 華夏２０美債s | 0 | 0 | 0 | 733.75 | -2.95 | -0.4 | 0 | 0 | N/A | N/A | 730.08 | 728.35 | 727.10 |
| 06181 | 老鋪黃金s | 708.5 | 709 | 670 | 690 | -18.5 | -2.611 | 2.34百萬 | 16.06億 | 68.50 | 1.00 | 767.20 | 856.95 | 880.30 |
| 03156 | 博時２０美債s | 0 | 0 | 0 | 772.4 | -3.4 | -0.438 | 0 | 0 | N/A | N/A | 768.82 | 767.71 | 766.68 |
| 03096 | Ａ南方美元s | 0 | 0 | 0 | 933.7 | 0 | 0 | 0 | 0 | N/A | N/A | 933.38 | 932.82 | 930.23 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1066.4 | +2.5 | +0.235 | 0 | 0 | N/A | N/A | 1,061.39 | 1,061.14 | 1,061.66 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1061.65 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,061.41 | 1,061.15 | 1,060.34 |
| 03137 | ＡＧＸ美元s | 1092.45 | 1097.35 | 1092.15 | 1092.15 | -0.25 | -0.023 | 1846 | 2.02百萬 | N/A | N/A | 1,090.98 | 1,090.46 | 1,087.08 |
| 03152 | Ａ博時港元s | 1101.3 | 1101.5 | 1101.25 | 1101.3 | +0.05 | +0.005 | 1577 | 1.74百萬 | N/A | N/A | 1,101.01 | 1,100.74 | 1,099.76 |
| 09196 | Ａ博時美元－Ｕs | 0 | 0 | 0 | 1108.05 | +0.15 | +0.014 | 0 | 0 | N/A | N/A | 1,107.28 | 1,106.21 | 1,103.43 |
| 03071 | Ａ中金港元s | 0 | 0 | 0 | 1124.25 | +0.15 | +0.013 | 0 | 0 | N/A | N/A | 1,124.58 | 1,124.14 | 1,123.06 |
| 03053 | Ａ南方港元s | 1160.2 | 1160.6 | 1160.15 | 1160.3 | -0.05 | -0.004 | 419 | 48.61萬 | N/A | N/A | 1,160.20 | 1,160.04 | 1,159.49 |
| 03192 | Ａ博時人民幣s | 0 | 0 | 0 | 1157.55 | -2.7 | -0.233 | 0 | 0 | N/A | N/A | 1,162.57 | 1,162.22 | 1,159.74 |
| 09011 | Ａ工銀中金美－Ｕs | 1194.65 | 1194.65 | 1194.65 | 1194.65 | +0.45 | +0.038 | 46 | 5.50萬 | N/A | N/A | 1,193.71 | 1,192.85 | 1,189.85 |
| 03020 | ＸＴＲ 美國s | 0 | 0 | 0 | 1476 | -29 | -1.927 | 0 | 0 | N/A | N/A | 1,487.80 | 1,474.20 | 1,430.36 |
| 04338 | 微軟－Ｔs | 0 | 0 | 0 | 1600 | 0 | 0 | 0 | 0 | N/A | N/A | 1,600.00 | 1,600.00 | 1,600.00 |
| 04336 | 應用材料－Ｔs | 0 | 0 | 0 | 1620 | 0 | 0 | 0 | 0 | N/A | N/A | 1,620.00 | 1,620.00 | 1,620.00 |
| 04332 | Amgen-Ts | 0 | 0 | 0 | 1761 | 0 | 0 | 0 | 0 | N/A | N/A | 1,761.00 | 1,761.00 | 1,761.00 |
| 03015 | ＸＴＲＮ５０ 印度s | 0 | 0 | 0 | 2138 | -18 | -0.835 | 0 | 0 | N/A | N/A | 2,167.80 | 2,195.35 | 2,192.10 |
| 82840 | ＳＰＤＲ金－Ｒs | 0 | 0 | 0 | 2189 | 0 | 0 | 0 | 0 | N/A | N/A | 2,212.80 | 2,207.60 | 2,209.84 |
| 02840 | ＳＰＤＲ金s | 2389 | 2389 | 2373 | 2378 | -12 | -0.502 | 1.23萬 | 2.93千萬 | N/A | N/A | 2,420.20 | 2,415.30 | 2,416.14 |
| 03077 | ＰＰ美國庫s | 3973.25 | 3973.25 | 3973.25 | 3973.35 | -5.75 | -0.145 | 20 | 7.95萬 | N/A | N/A | 3,974.92 | 3,972.00 | 3,961.13 |
| 83455 | 景順ＱＱＱ－Ｒs | 4075 | 4075 | 4065 | 4048 | -102 | -2.458 | 101 | 41.06萬 | N/A | N/A | 4,066.30 | 4,027.20 | 3,900.14 |
| 03455 | 景順ＱＱＱs | 4433 | 4434 | 4395 | 4399 | -129 | -2.849 | 3653 | 1.62千萬 | N/A | N/A | 4,446.30 | 4,404.20 | 4,263.08 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7985 | +19.9 | +0.25 | 0 | 0 | N/A | N/A | 7,940.75 | 7,933.02 | 7,919.75 |
| 03196 | Ａ博時美元s | 0 | 0 | 0 | 8705.45 | 0 | 0 | 0 | 0 | N/A | N/A | 8,686.96 | 8,683.24 | 8,658.04 |
| 03011 | Ａ工銀中金美s | 9381.7 | 9381.7 | 9381 | 9381.6 | +3.699 | +0.039 | 160 | 1.50百萬 | N/A | N/A | 9,373.33 | 9,366.20 | 9,339.81 |
