停牌 s 可拋空
第3001-3051項｜共3051項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82823 | 安碩Ａ５０－Ｒs | 13.4 | 13.4 | 13.4 | 13.36 | -0.12 | -0.89 | 3500 | 4.69萬 | N/A | N/A | 13.62 | 13.51 | 13.19 |
| 82828 | 恒生中國企業－Ｒs | 83.42 | 83.42 | 83.42 | 83 | -0.58 | -0.694 | 4000 | 33.37萬 | N/A | N/A | 84.95 | 83.44 | 82.18 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.56 | 0 | 0 | 0 | 0 | N/A | N/A | 54.59 | 54.66 | 54.72 |
| 82830 | 南方沙特－Ｒs | 70.82 | 70.94 | 70.82 | 70.88 | +0.32 | +0.454 | 1.14萬 | 80.80萬 | N/A | N/A | 70.58 | 71.54 | 71.02 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 6.595 | -0.075 | -1.124 | 0 | 0 | N/A | N/A | 6.59 | 6.45 | 6.33 |
| 82839 | 華夏Ａ５０－Ｒs | 21.82 | 21.82 | 21.82 | 21.82 | -0.24 | -1.088 | 9.36萬 | 2.04百萬 | N/A | N/A | 22.23 | 22.13 | 21.64 |
| 82840 | ＳＰＤＲ金－Ｒs | 0 | 0 | 0 | 2189 | 0 | 0 | 0 | 0 | N/A | N/A | 2,212.80 | 2,207.60 | 2,209.84 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 14.06 | -0.08 | -0.566 | 0 | 0 | N/A | N/A | 14.15 | 14.03 | 13.70 |
| 82846 | 安碩滬深三百－Ｒs | 27.6 | 27.6 | 27.56 | 27.38 | -0.26 | -0.941 | 1800 | 4.97萬 | N/A | N/A | 27.84 | 27.46 | 26.59 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 97.45 | 0 | 0 | 0 | 0 | N/A | N/A | 97.80 | 98.07 | 98.87 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 17.6 | -0.06 | -0.34 | 0 | 0 | N/A | N/A | 17.55 | 17.18 | 16.55 |
| 83010 | 安碩亞洲除日－Ｒs | 58.22 | 58.22 | 58.22 | 58.2 | -1.02 | -1.722 | 1200 | 6.99萬 | N/A | N/A | 59.30 | 58.69 | 57.08 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 16.67 | -0.22 | -1.303 | 0 | 0 | N/A | N/A | 16.76 | 16.47 | 16.03 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 26.12 | -0.18 | -0.684 | 0 | 0 | N/A | N/A | 26.43 | 26.13 | 25.35 |
| 83042 | 華夏比特幣－Ｒs | 13.05 | 13.05 | 13.02 | 13.04 | -0.41 | -3.048 | 1.40萬 | 18.26萬 | N/A | N/A | 13.34 | 13.19 | 12.54 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 8.065 | -0.435 | -5.118 | 0 | 0 | N/A | N/A | 8.24 | 7.39 | 6.34 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1066.4 | +2.5 | +0.235 | 0 | 0 | N/A | N/A | 1,061.39 | 1,061.14 | 1,061.66 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.26 | +0.1 | +0.192 | 0 | 0 | N/A | N/A | 51.97 | 51.90 | 51.67 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 15 | -0.39 | -2.534 | 0 | 0 | N/A | N/A | 14.87 | 14.06 | 12.84 |
| 83081 | 價值黃金－Ｒs | 0 | 0 | 0 | 71.74 | -0.14 | -0.195 | 0 | 0 | N/A | N/A | 72.54 | 72.41 | 72.53 |
| 83088 | 華夏恒生科技－Ｒs | 6.375 | 6.375 | 6.375 | 6.345 | -0.055 | -0.859 | 3200 | 2.04萬 | N/A | N/A | 6.52 | 6.36 | 6.22 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 8.105 | -0.045 | -0.552 | 0 | 0 | N/A | N/A | 8.20 | 8.07 | 7.81 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.194 | -0.022 | -0.993 | 0 | 0 | N/A | N/A | 2.22 | 2.19 | 2.13 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 82.7 | -0.78 | -0.934 | 0 | 0 | N/A | N/A | 84.50 | 82.87 | 81.04 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 14.44 | -0.08 | -0.551 | 0 | 0 | N/A | N/A | 14.48 | 14.34 | 13.92 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.15 | 0 | 0 | 0 | 0 | N/A | N/A | 167.14 | 167.12 | 167.11 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.76 | 0 | 0 | 0 | 0 | N/A | N/A | 50.76 | 50.74 | 50.79 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 53.72 | 0 | 0 | 0 | 0 | N/A | N/A | 53.45 | 52.93 | 51.56 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 10.06 | -0.05 | -0.495 | 0 | 0 | N/A | N/A | 10.22 | 10.03 | 9.76 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.96 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 674.55 | -1.15 | -0.17 | 0 | 0 | N/A | N/A | 667.51 | 665.97 | 665.19 |
| 83147 | Ｘ南方中創業－Ｒs | 0 | 0 | 0 | 8.115 | -0.055 | -0.673 | 0 | 0 | N/A | N/A | 8.17 | 7.95 | 7.50 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.34 | -0.08 | -1.246 | 0 | 0 | N/A | N/A | 6.36 | 6.23 | 6.11 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | N/A | N/A | 104.91 | 104.89 | 104.82 |
| 83167 | 工銀南方中國－Ｒs | 60.62 | 60.62 | 60.62 | 60.38 | -0.32 | -0.527 | 50 | 3031 | N/A | N/A | 61.16 | 59.57 | 58.26 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 47.4 | 0 | 0 | 0 | 0 | N/A | N/A | 48.19 | 48.04 | 48.21 |
| 83188 | 華夏滬深三百－Ｒs | 42.24 | 42.24 | 41.72 | 41.72 | -0.42 | -0.997 | 4.52萬 | 1.90百萬 | N/A | N/A | 42.63 | 42.24 | 41.04 |
| 83189 | 易方達白酒－Ｒs | 1.386 | 1.386 | 1.384 | 1.384 | -0.004 | -0.288 | 2.11萬 | 2.92萬 | N/A | N/A | 1.41 | 1.39 | 1.37 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1061.65 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,061.41 | 1,061.15 | 1,060.34 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7985 | +19.9 | +0.25 | 0 | 0 | N/A | N/A | 7,940.75 | 7,933.02 | 7,919.75 |
| 83199 | 工銀南方國債－Ｒs | 0 | 0 | 0 | 105.5 | +0.05 | +0.047 | 0 | 0 | N/A | N/A | 105.51 | 106.06 | 106.31 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 47.74 | -0.46 | -0.954 | 0 | 0 | N/A | N/A | 48.61 | 47.68 | 46.66 |
| 83404 | 華夏印度－Ｒs | 6.305 | 6.36 | 6.26 | 6.33 | -0.03 | -0.472 | 93.89萬 | 5.93百萬 | N/A | N/A | 6.43 | 6.52 | 6.53 |
| 83437 | 博時央企紅利－Ｒs | 9.09 | 9.09 | 9.09 | 9.09 | -0.1 | -1.088 | 1.20萬 | 10.91萬 | N/A | N/A | 9.18 | 8.95 | 8.69 |
| 83455 | 景順ＱＱＱ－Ｒs | 4075 | 4075 | 4065 | 4048 | -102 | -2.458 | 101 | 41.06萬 | N/A | N/A | 4,066.30 | 4,027.20 | 3,900.14 |
| 83690 | 美團－ＷＲs | 112.6 | 115.3 | 112 | 112.3 | +1 | +0.898 | 2.40萬 | 2.73百萬 | N/A | N/A | 117.60 | 114.72 | 119.75 |
| 86618 | 京東健康－Ｒs | 45.45 | 45.45 | 45.45 | 44.9 | -1.15 | -2.497 | 150 | 6818 | N/A | N/A | 44.65 | 42.60 | 39.56 |
| 87001 | 匯賢產業信託s | 0.59 | 0.59 | 0.58 | 0.58 | 0 | 0 | 1.31百萬 | 76.95萬 | N/A | 0.71 | 0.59 | 0.58 | 0.53 |
| 89618 | 京東集團－ＳＷＲs | 113.7 | 114.6 | 112.9 | 112.9 | 0 | 0 | 2.98萬 | 3.40百萬 | N/A | N/A | 118.21 | 116.25 | 117.31 |
| 89888 | 百度集團－ＳＷＲs | 79.25 | 79.55 | 78.85 | 78.7 | +0.9 | +1.157 | 3.98萬 | 3.16百萬 | N/A | N/A | 80.26 | 79.79 | 77.97 |
| 89988 | 阿里巴巴－ＷＲs | 108.3 | 109.5 | 107.6 | 107.6 | +1.2 | +1.128 | 8.06萬 | 8.76百萬 | N/A | N/A | 108.47 | 103.91 | 103.56 |
