股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02488 | 元征科技s | 12.12 | 12.24 | 11.62 | 11.82 | -0.28 | -2.314 | 3.36百萬 | 3.99千萬 | 13.61 | 5.90 | 13.22 | 13.37 | 12.99 |
02489 | 集海資源s | 1.52 | 1.52 | 1.34 | 1.4 | -0.08 | -5.405 | 2.19百萬 | 3.00百萬 | 25.13 | 2.11 | 1.52 | 1.52 | 1.67 |
02495 | 聲通科技s | 66.4 | 66.4 | 64.05 | 65.15 | -1.25 | -1.883 | 6.41萬 | 4.16百萬 | N/A | N/A | 65.63 | 72.98 | 128.38 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 5.72 | 0 | 0 | 0 | 0 | N/A | N/A | 5.76 | 5.39 | 4.97 |
02497 | 富景中國控股 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 | -5.556 | 3.40萬 | 2.89萬 | 7.35 | N/A | 0.85 | 0.85 | 0.89 |
02498 | 速騰聚創s | 32.55 | 32.55 | 31.15 | 31.85 | -0.55 | -1.698 | 8.04百萬 | 2.54億 | N/A | N/A | 32.81 | 32.04 | 33.11 |
02499 | 佛朗斯股份 | 4.7 | 4.83 | 4.7 | 4.83 | +0.11 | +2.331 | 6.66萬 | 31.60萬 | 15.50 | 0.65 | 5.16 | 5.29 | 5.55 |
02500 | 啟明醫療-B | 2.74 | 3.05 | 2.71 | 2.99 | +0.22 | +7.942 | 1.23千萬 | 3.60千萬 | N/A | N/A | 2.72 | 2.62 | 2.61 |
02501 | 邁越科技 | 0.93 | 0.93 | 0.88 | 0.88 | -0.04 | -4.348 | 17.20萬 | 15.25萬 | 977.78 | N/A | 0.91 | 0.92 | 0.90 |
02502 | 金源氫化 | 0.52 | 0.53 | 0.52 | 0.53 | +0.02 | +3.922 | 16.60萬 | 8.64萬 | N/A | N/A | 0.50 | 0.49 | 0.42 |
02503 | 中深建業 | 1.53 | 1.58 | 1.48 | 1.57 | +0.04 | +2.614 | 25.60萬 | 38.65萬 | 392.50 | N/A | 1.70 | 1.52 | 1.08 |
02505 | EDA集團控股 | 2.97 | 3.05 | 2.96 | 3 | -0.02 | -0.662 | 8.80萬 | 26.25萬 | 24.02 | 2.33 | 3.05 | 2.91 | 2.80 |
02506 | 訊飛醫療科技 | 106.2 | 106.8 | 104 | 105 | -2.3 | -2.144 | 35.92萬 | 3.77千萬 | N/A | N/A | 109.15 | 106.10 | 112.76 |
02507 | 西銳s | 46.35 | 49.95 | 46.2 | 49.5 | +3.2 | +6.911 | 2.39百萬 | 1.16億 | 17.79 | 1.58 | 47.55 | 45.51 | 40.69 |
02508 | 聖貝拉 | 7.9 | 7.98 | 7.25 | 7.62 | -0.04 | -0.522 | 5.23百萬 | 4.02千萬 | N/A | N/A | 7.42 | 7.34 | 3.38 |
02509 | 荃信生物-B | 19.06 | 19.5 | 18.48 | 18.92 | -0.08 | -0.421 | 45.30萬 | 8.57百萬 | N/A | N/A | 17.57 | 16.36 | 14.74 |
02510 | 德翔海運 | 9.17 | 9.22 | 9.03 | 9.14 | -0.03 | -0.327 | 2.94百萬 | 2.68千萬 | 4.64 | 9.34 | 9.10 | 9.12 | 8.25 |
02511 | 君聖泰醫藥-B | 3.44 | 3.88 | 3.37 | 3.64 | +0.21 | +6.122 | 4.40百萬 | 1.62千萬 | N/A | N/A | 3.56 | 3.37 | 2.97 |
02512 | 雲工場科技 | 4.19 | 4.19 | 3.99 | 4.02 | -0.05 | -1.229 | 5.90萬 | 24.06萬 | 131.80 | N/A | 4.42 | 4.08 | 3.54 |
02515 | 天津建發 | 0.48 | 0.51 | 0.48 | 0.51 | 0 | 0 | 3.00萬 | 1.45萬 | 4.39 | N/A | 0.49 | 0.51 | 0.56 |
02516 | 泛遠國際 | 0.79 | 0.79 | 0.75 | 0.76 | -0.03 | -3.797 | 1.68百萬 | 1.29百萬 | 8.04 | N/A | 0.79 | 0.80 | 0.83 |
02517 | 鍋圈s | 3.88 | 3.93 | 3.78 | 3.89 | +0.02 | +0.517 | 2.36千萬 | 9.09千萬 | 43.51 | 2.10 | 3.67 | 3.51 | 3.30 |
02518 | 汽車之家-Ss | 55.35 | 55.35 | 50.9 | 53 | -2.2 | -3.986 | 1800 | 9.67萬 | 14.92 | 6.30 | 54.05 | 53.00 | 51.04 |
02519 | 傲基股份 | 8.18 | 8.19 | 8.18 | 8.18 | -0.37 | -4.327 | 8100 | 6.63萬 | 5.94 | 3.25 | 8.14 | 8.13 | 8.86 |
02520 | 山西安裝 | 2.02 | 2.03 | 2.02 | 2.03 | 0 | 0 | 10.60萬 | 21.46萬 | 17.09 | 0.24 | 2.05 | 2.07 | 2.14 |
02521 | 升輝清潔 | 0.305 | 0.32 | 0.305 | 0.315 | 0 | 0 | 1.09千萬 | 3.39百萬 | 9.81 | N/A | 0.31 | 0.31 | 0.30 |
02522 | 一脈陽光s | 14.62 | 14.62 | 13.72 | 13.98 | -0.64 | -4.378 | 1.49千萬 | 2.08億 | N/A | N/A | 14.30 | 14.09 | 15.04 |
02528 | 尚晉國際控股 | 0 | 0 | 0 | 0.265 | 0 | 0 | 10000 | 2700 | N/A | N/A | 0.25 | 0.24 | 0.24 |
02529 | 泓盈城市服務 | 0 | 0 | 0 | 2.85 | 0 | 0 | 2.10萬 | 6.04萬 | 5.41 | 17.38 | 2.84 | 2.80 | 2.91 |
02530 | 紐曼思 | 0.65 | 0.66 | 0.65 | 0.67 | -0.02 | -2.899 | 48.00萬 | 32.47萬 | 6.31 | 8.02 | 0.67 | 0.67 | 0.65 |
02531 | 廣聯科技控股s | 14.02 | 14.04 | 11.88 | 12.1 | -1.88 | -13.448 | 84.50萬 | 1.08千萬 | 85.09 | N/A | 17.11 | 17.05 | 14.61 |
02533 | 黑芝麻智能s | 18.2 | 18.2 | 17.72 | 17.9 | -0.22 | -1.214 | 6.83百萬 | 1.22億 | 14.16 | N/A | 18.22 | 17.98 | 18.23 |
02535 | 泓基集團 | 0.57 | 0.58 | 0.57 | 0.58 | +0.01 | +1.754 | 3.06百萬 | 1.77百萬 | 35.15 | N/A | 0.58 | 0.56 | 0.56 |
02536 | 百樂皇宮 | 0 | 0 | 0 | 2.62 | 0 | 0 | 0 | 0 | 137.17 | 1.11 | 2.63 | 2.53 | 2.72 |
02540 | 樂思集團 | 1.62 | 1.65 | 1.6 | 1.64 | 0 | 0 | 13.25萬 | 21.25萬 | 10.15 | N/A | 1.59 | 1.55 | 1.39 |
02545 | 中贛通信 | 0.5 | 0.51 | 0.48 | 0.49 | -0.01 | -2 | 1.42百萬 | 70.11萬 | 26.49 | N/A | 0.46 | 0.43 | 0.38 |
02549 | 卡羅特 | 5.05 | 5.08 | 4.87 | 4.99 | -0.06 | -1.188 | 30.85萬 | 1.55百萬 | 5.80 | 2.82 | 5.01 | 5.09 | 5.37 |
02550 | 宜搜科技 | 5.69 | 5.69 | 5.4 | 5.58 | -0.03 | -0.535 | 3.76千萬 | 2.08億 | N/A | N/A | 5.83 | 5.35 | 4.27 |
02551 | 晶科電子股份 | 3.28 | 3.34 | 3.25 | 3.28 | -0.01 | -0.304 | 16.90萬 | 55.60萬 | 14.83 | 2.26 | 3.25 | 3.23 | 3.27 |
02552 | 華領醫藥-B | 4 | 4.05 | 3.78 | 3.91 | +0.04 | +1.034 | 1.95千萬 | 7.67千萬 | N/A | N/A | 3.92 | 3.64 | 3.15 |
02555 | 茶百道s | 9.53 | 9.59 | 9.3 | 9.59 | +0.03 | +0.314 | 3.45百萬 | 3.25千萬 | 26.80 | 6.32 | 9.70 | 9.99 | 9.81 |
02556 | 邁富時s | 60 | 60.75 | 57.15 | 58 | -2 | -3.333 | 3.06百萬 | 1.77億 | N/A | N/A | 57.20 | 52.80 | 46.71 |
02558 | 晉商銀行s | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | 0 | 4.38 | 6.26 | 1.40 | 1.40 | 1.40 |
02559 | 嘀嗒出行 | 1.46 | 1.49 | 1.4 | 1.41 | -0.08 | -5.369 | 2.08百萬 | 2.98百萬 | 0.87 | N/A | 1.32 | 1.26 | 1.19 |
02560 | 海螺材料科技 | 2.06 | 2.06 | 1.93 | 2 | -0.06 | -2.913 | 1.57百萬 | 3.10百萬 | 6.51 | 9.22 | 2.00 | 1.84 | 1.71 |
02561 | 維昇藥業-B | 51.15 | 51.25 | 49.55 | 50.3 | -0.85 | -1.662 | 5.89萬 | 2.97百萬 | N/A | N/A | 48.06 | 46.58 | 47.04 |
02562 | 獅騰控股s | 24 | 24.5 | 19.98 | 20 | -4.3 | -17.695 | 2.22千萬 | 4.69億 | N/A | N/A | 25.55 | 23.60 | 20.03 |
02563 | 華昊中天醫藥-B | 7.8 | 7.8 | 7.7 | 7.76 | -0.2 | -2.513 | 1.08萬 | 8.38萬 | N/A | N/A | 7.84 | 7.75 | 5.75 |
02565 | 派格生物醫藥-B | 15.64 | 15.78 | 15.08 | 15.34 | -0.2 | -1.287 | 22.95萬 | 3.55百萬 | N/A | N/A | 14.68 | 12.72 | 9.88 |
02566 | 九源基因 | 9.9 | 9.93 | 9.6 | 9.8 | -0.17 | -1.705 | 40.92萬 | 3.99百萬 | 13.58 | 0.62 | 9.99 | 9.52 | 8.28 |
02567 | 七牛智能 | 1.24 | 1.24 | 1.16 | 1.19 | -0.01 | -0.833 | 1.20百萬 | 1.42百萬 | N/A | N/A | 1.12 | 1.05 | 0.98 |
02569 | 舒寶國際 | 1.27 | 1.39 | 1.23 | 1.38 | +0.13 | +10.4 | 1.67千萬 | 2.22千萬 | 17.78 | N/A | 1.24 | 1.25 | 1.17 |
02570 | 重塑能源s | 168.8 | 169.4 | 163.9 | 164 | -5.4 | -3.188 | 8.25萬 | 1.37千萬 | N/A | N/A | 172.37 | 171.50 | 194.82 |
02571 | 賽目科技 | 13.1 | 13.1 | 12.88 | 12.98 | -0.02 | -0.154 | 2.14萬 | 27.89萬 | 22.39 | N/A | 13.00 | 13.02 | 13.02 |
02573 | 新琪安 | 12.88 | 12.96 | 12.6 | 12.96 | +0.06 | +0.465 | 7.60萬 | 96.17萬 | 24.04 | N/A | 12.90 | 13.16 | 10.04 |
02576 | 太美醫療科技 | 4.89 | 4.89 | 4.8 | 4.8 | -0.09 | -1.84 | 7.26萬 | 35.04萬 | N/A | N/A | 4.22 | 3.82 | 3.57 |
02577 | 英諾賽科s | 41.1 | 43.7 | 41.1 | 43.5 | +1.75 | +4.192 | 4.45百萬 | 1.90億 | N/A | N/A | 44.32 | 40.90 | 37.94 |
02582 | 國富氫能s | 90.4 | 90.4 | 85.5 | 86 | -4.4 | -4.867 | 11.92萬 | 1.03千萬 | N/A | N/A | 91.75 | 94.60 | 104.83 |
02585 | 夢金園 | 13.42 | 13.42 | 12.5 | 13.38 | +0.02 | +0.15 | 21.42萬 | 2.76百萬 | 15.46 | 2.43 | 14.40 | 14.47 | 15.03 |
02586 | 多點數智 | 11.32 | 11.36 | 10.86 | 11.02 | -0.36 | -3.163 | 6.93百萬 | 7.64千萬 | N/A | N/A | 11.48 | 11.53 | 10.26 |
02587 | 健康之路s | 8.2 | 8.2 | 7.9 | 8.06 | -0.1 | -1.225 | 2.20千萬 | 1.76億 | N/A | N/A | 8.48 | 8.54 | 25.26 |
02588 | 中銀航空租賃s | 72.8 | 74.45 | 72.8 | 74.1 | +0.3 | +0.406 | 39.00萬 | 2.88千萬 | 7.17 | 4.92 | 74.04 | 72.24 | 67.29 |
02589 | 滬上阿姨 | 136.7 | 137.7 | 133.1 | 136.4 | -0.3 | -0.219 | 7.16萬 | 9.69百萬 | 39.84 | N/A | 138.09 | 136.79 | 132.27 |
02590 | 極智嘉-W | 17.68 | 17.68 | 17.28 | 17.48 | -0.12 | -0.682 | 1.08百萬 | 1.88千萬 | N/A | N/A | 18.11 | 13.81 | 5.53 |
02592 | 撥康視雲-B | 5.57 | 5.67 | 5.57 | 5.6 | +0.03 | +0.539 | 27.50萬 | 1.54百萬 | N/A | N/A | 5.75 | 5.53 | 2.21 |
02593 | 草姬集團 | 1.86 | 1.86 | 1.86 | 1.85 | 0 | 0 | 6400 | 1.19萬 | 14.43 | 8.11 | 1.85 | 1.85 | 1.82 |
02596 | 宜賓銀行 | 0 | 0 | 0 | 2.6 | 0 | 0 | 0 | 0 | 18.57 | 2.11 | 2.60 | 2.60 | 2.61 |
02597 | 訊眾通信 | 13.6 | 13.96 | 13.6 | 13.74 | -0.22 | -1.576 | 2.00萬 | 27.50萬 | 22.03 | N/A | 13.51 | 10.18 | 4.07 |
02598 | 連連數字 | 13.4 | 13.4 | 12.3 | 12.98 | -0.4 | -2.99 | 1.57千萬 | 1.99億 | N/A | N/A | 13.12 | 12.17 | 10.57 |
02600 | 中國鋁業s | 6.28 | 6.5 | 6.25 | 6.47 | +0.14 | +2.212 | 6.70千萬 | 4.28億 | 8.42 | 3.66 | 6.11 | 5.75 | 5.26 |
02601 | 中國太保s | 33 | 33.4 | 31.9 | 33 | -0.2 | -0.602 | 2.10千萬 | 6.87億 | 6.64 | 3.57 | 30.54 | 29.17 | 27.23 |
02602 | 萬物雲s | 23.5 | 23.7 | 23.15 | 23.5 | +0.1 | +0.427 | 81.47萬 | 1.91千萬 | 22.56 | 8.85 | 23.04 | 22.46 | 21.38 |
02603 | 吉宏股份 | 16.3 | 16.48 | 15.84 | 16.06 | -0.26 | -1.593 | 1.68百萬 | 2.71千萬 | 30.73 | N/A | 14.73 | 14.16 | 10.84 |
02605 | MetaLight | 5.9 | 6.1 | 5.9 | 6.1 | +0.16 | +2.694 | 38.12萬 | 2.31百萬 | N/A | N/A | 5.99 | 6.02 | 4.36 |
02607 | 上海醫藥s | 12.82 | 12.86 | 12.58 | 12.84 | +0.12 | +0.943 | 4.85百萬 | 6.18千萬 | 9.82 | 3.15 | 12.61 | 12.32 | 11.91 |
02608 | 陽光100中國 | 0.012 | 0.017 | 0.012 | 0.016 | +0.002 | +14.286 | 1.85千萬 | 28.16萬 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02609 | 佰澤醫療 | 6.65 | 6.67 | 6.03 | 6.37 | -0.27 | -4.066 | 1.64百萬 | 1.06千萬 | N/A | N/A | 6.63 | 6.46 | 3.32 |
02610 | 南山鋁業國際 | 39.5 | 40.45 | 39.05 | 39.5 | -0.5 | -1.25 | 26.11萬 | 1.04千萬 | 5.39 | N/A | 38.61 | 37.28 | 31.61 |
02611 | 國泰海通s | 17.28 | 17.94 | 16.86 | 17.52 | +0.32 | +1.86 | 6.92千萬 | 12.05億 | 11.87 | 2.68 | 16.03 | 14.91 | 12.98 |
02613 | 匯舸環保 | 28 | 28 | 28 | 28 | 0 | 0 | 2100 | 5.88萬 | 6.53 | 5.80 | 26.15 | 25.17 | 25.73 |
02616 | 基石藥業-B | 7.86 | 8 | 7.65 | 7.79 | -0.04 | -0.511 | 1.37千萬 | 1.07億 | N/A | N/A | 6.93 | 6.01 | 4.86 |
02617 | 藥捷安康-B | 38.45 | 41 | 38.45 | 40.9 | +2.45 | +6.372 | 20.62萬 | 8.28百萬 | N/A | N/A | 34.02 | 32.30 | 16.06 |
02618 | 京東物流s | 14.24 | 14.5 | 14.02 | 14.5 | +0.3 | +2.113 | 1.37千萬 | 1.96億 | 13.68 | N/A | 13.95 | 13.52 | 12.74 |
02619 | 香江電器 | 2.4 | 2.4 | 2.37 | 2.39 | -0.01 | -0.417 | 22.10萬 | 52.69萬 | 3.28 | N/A | 2.44 | 2.42 | 1.16 |
02621 | 手回集團 | 4.83 | 4.85 | 4.8 | 4.85 | +0.02 | +0.414 | 4.88萬 | 23.54萬 | N/A | N/A | 4.84 | 4.84 | 4.27 |
02623 | 愛德新能源 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 2.77 | N/A | 0.51 | 0.50 | 0.48 |
02625 | 江蘇宏信 | 2.7 | 2.7 | 2.65 | 2.69 | -0.02 | -0.738 | 3.90萬 | 10.37萬 | 9.51 | N/A | 2.57 | 2.58 | 2.85 |
02628 | 中國人壽s | 22.95 | 23.45 | 22.45 | 22.9 | -0.25 | -1.08 | 1.29億 | 29.52億 | 5.69 | 3.10 | 21.09 | 19.81 | 18.30 |
02629 | Mirxes-B | 30.6 | 31.15 | 30.3 | 31 | +0.45 | +1.473 | 17.17萬 | 5.26百萬 | N/A | N/A | 31.34 | 31.47 | 29.33 |
02633 | 雅各臣科研製藥 | 1.61 | 1.68 | 1.6 | 1.68 | +0.04 | +2.439 | 1.06百萬 | 1.76百萬 | 11.09 | 8.93 | 1.67 | 1.68 | 1.53 |
02638 | 港燈電力投資-SSs | 6.19 | 6.19 | 6.15 | 6.18 | 0 | 0 | 2.52百萬 | 1.56千萬 | 17.55 | 5.18 | 6.09 | 6.00 | 5.83 |
02643 | 曹操出行 | 42.1 | 43.2 | 41.9 | 42.3 | +0.15 | +0.356 | 73.78萬 | 3.14千萬 | N/A | N/A | 39.75 | 37.34 | 17.84 |
02648 | 安井食品 | 59.25 | 60 | 58.9 | 59.95 | +0.8 | +1.352 | 86.82萬 | 5.18千萬 | 11.10 | N/A | 58.53 | 52.89 | 21.16 |
02651 | 大眾口腔 | 16.4 | 16.54 | 15.7 | 15.78 | -0.62 | -3.78 | 12.62萬 | 2.01百萬 | 15.86 | N/A | 17.03 | 13.23 | 5.29 |
02660 | 禪遊科技 | 2.46 | 2.61 | 2.39 | 2.51 | +0.01 | +0.4 | 1.63百萬 | 4.09百萬 | 5.53 | 5.98 | 2.63 | 2.65 | 2.40 |
02663 | 應力控股 | 0.345 | 0.35 | 0.345 | 0.345 | -0.005 | -1.429 | 64.00萬 | 22.18萬 | 5.32 | 20.29 | 0.35 | 0.34 | 0.33 |
02666 | 環球醫療s | 6.57 | 6.57 | 6.36 | 6.52 | -0.03 | -0.458 | 1.01千萬 | 6.50千萬 | 5.71 | 5.37 | 6.29 | 6.15 | 5.69 |
02668 | 百德國際 | 0.186 | 0.186 | 0.172 | 0.173 | -0.017 | -8.947 | 1.73千萬 | 3.04百萬 | N/A | N/A | 0.18 | 0.16 | 0.13 |
02669 | 中海物業s | 5.69 | 5.73 | 5.59 | 5.62 | -0.07 | -1.23 | 2.56千萬 | 1.44億 | 11.49 | 3.20 | 5.61 | 5.54 | 5.41 |
02678 | 天虹國際集團 | 5.25 | 5.25 | 4.92 | 5 | -0.26 | -4.943 | 1.05百萬 | 5.29百萬 | 7.80 | 4.00 | 4.21 | 4.05 | 3.78 |
02680 | 創陞控股 | 5.2 | 5.25 | 5.12 | 5.13 | -0.02 | -0.388 | 9.26萬 | 48.15萬 | N/A | N/A | 4.05 | 3.34 | 2.57 |
02682 | 潤利海事 | 0.137 | 0.137 | 0.137 | 0.137 | 0 | 0 | 10.00萬 | 1.37萬 | 6.92 | 7.30 | 0.14 | 0.13 | 0.11 |
02683 | 華新手袋國際控股 | 0.74 | 0.75 | 0.74 | 0.75 | 0 | 0 | 15.00萬 | 11.22萬 | 4.77 | 13.33 | 0.75 | 0.76 | 0.68 |
02688 | 新奧能源s | 65.35 | 66.5 | 64.7 | 66.45 | +1.2 | +1.839 | 2.06百萬 | 1.35億 | 11.68 | 4.52 | 64.59 | 64.18 | 63.99 |
02689 | 玖龍紙業s | 4.42 | 4.51 | 4.25 | 4.41 | 0 | 0 | 2.85千萬 | 1.24億 | 25.65 | N/A | 3.92 | 3.67 | 3.35 |
02696 | 復宏漢霖s | 69.55 | 72.95 | 69.2 | 72.3 | +2.75 | +3.954 | 1.45百萬 | 1.04億 | 45.03 | N/A | 64.51 | 59.50 | 51.99 |
02699 | 新明中國 | 1.83 | 2.18 | 1.83 | 2.14 | -0.12 | -5.31 | 7.24萬 | 15.31萬 | N/A | N/A | 2.32 | 1.92 | 1.62 |
02700 | 格林國際控股 | 0.49 | 0.58 | 0.49 | 0.58 | +0.09 | +18.367 | 6.00萬 | 3.13萬 | N/A | N/A | 0.50 | 0.48 | 0.47 |
02708 | 艾伯科技 ![]() | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 1.38 | 1.49 | 1.36 | 1.46 | +0.08 | +5.797 | 2.39千萬 | 3.46千萬 | 11.73 | 2.62 | 1.49 | 1.35 | 1.21 |
02727 | 上海電氣s | 3.29 | 3.65 | 3.29 | 3.41 | +0.12 | +3.647 | 3.49億 | 12.22億 | 66.34 | N/A | 3.22 | 3.06 | 2.89 |
02728 | 金泰能源控股 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 | -3.333 | 13.60萬 | 3944 | N/A | N/A | 0.03 | 0.03 | 0.03 |
02738 | 華津國際控股 | 0.31 | 0.34 | 0.3 | 0.33 | -0.01 | -2.941 | 22.80萬 | 7.36萬 | N/A | N/A | 0.35 | 0.33 | 0.28 |
02772 | 中梁控股 | 0.088 | 0.088 | 0.084 | 0.087 | -0.001 | -1.136 | 1.55百萬 | 13.27萬 | N/A | N/A | 0.09 | 0.08 | 0.08 |
02777 | 富力地產s | 0.95 | 0.97 | 0.93 | 0.96 | +0.01 | +1.053 | 2.97千萬 | 2.81千萬 | N/A | N/A | 0.98 | 1.01 | 0.98 |
02778 | 冠君產業信託s | 2.2 | 2.23 | 2.19 | 2.23 | +0.03 | +1.364 | 1.29百萬 | 2.85百萬 | N/A | 6.38 | 2.21 | 2.21 | 2.10 |
02779 | 中國新華教育 | 0.63 | 0.63 | 0.61 | 0.62 | -0.01 | -1.587 | 6.60萬 | 4.14萬 | 2.84 | N/A | 0.62 | 0.61 | 0.60 |
02789 | 遠大中國 | 0.084 | 0.084 | 0.083 | 0.084 | -0.001 | -1.176 | 1.31百萬 | 10.99萬 | N/A | 47.62 | 0.09 | 0.08 | 0.08 |
02798 | 久泰邦達能源 | 0.91 | 0.93 | 0.88 | 0.9 | -0.01 | -1.099 | 64.50萬 | 57.90萬 | 3.08 | N/A | 0.86 | 0.83 | 0.78 |
02799 | 中信金融資產s | 1.31 | 1.31 | 1.24 | 1.27 | -0.05 | -3.788 | 2.39億 | 3.03億 | 10.95 | N/A | 1.27 | 1.27 | 1.11 |
02800 | 盈富基金s | 25.92 | 26.04 | 25.74 | 26.02 | -0.04 | -0.153 | 3.44億 | 89.03億 | N/A | N/A | 25.65 | 25.12 | 24.53 |
02801 | 安碩中國s | 26.24 | 26.24 | 25.84 | 26.22 | -0.02 | -0.076 | 11.70萬 | 3.05百萬 | N/A | N/A | 25.81 | 25.16 | 24.53 |
02803 | PP中國基石s | 9.495 | 9.495 | 9.42 | 9.42 | -0.075 | -0.79 | 2000 | 1.90萬 | N/A | N/A | 9.45 | 9.38 | 9.12 |
02804 | PP越南s | 78.3 | 78.3 | 77.02 | 76.18 | -2.22 | -2.832 | 400 | 3.11萬 | N/A | N/A | 75.12 | 71.71 | 66.53 |
02806 | GX中國消費s | 46.9 | 47.2 | 46.7 | 47.2 | +0.2 | +0.426 | 1.59萬 | 74.69萬 | N/A | N/A | 47.19 | 46.70 | 46.24 |
02807 | GX中國機智s | 49.86 | 49.86 | 49.1 | 49.72 | -0.04 | -0.08 | 4.18萬 | 2.07百萬 | N/A | N/A | 48.98 | 47.67 | 46.98 |
02809 | GX中國潔能s | 78.5 | 78.9 | 78.3 | 78.9 | +0.26 | +0.331 | 8823 | 69.37萬 | N/A | N/A | 78.41 | 77.82 | 74.94 |
02810 | PP新興東盟s | 70.68 | 70.68 | 70.68 | 70.68 | +0.02 | +0.028 | 500 | 3.53萬 | N/A | N/A | 70.12 | 69.19 | 68.61 |
02812 | 三星中國龍網s | 14.04 | 14.06 | 13.96 | 14.09 | -0.11 | -0.775 | 2600 | 3.64萬 | N/A | N/A | 14.00 | 13.66 | 13.52 |
02814 | 三星FANGs | 0 | 0 | 0 | 43.1 | +0.06 | +0.139 | 0 | 0 | N/A | N/A | 42.60 | 42.38 | 40.84 |
02815 | GX中國小巨人s | 54.4 | 55.5 | 54.4 | 55.4 | +1.1 | +2.026 | 4232 | 23.22萬 | N/A | N/A | 53.09 | 52.03 | 49.82 |
02817 | PP國債s | 145.6 | 145.6 | 145.6 | 145.6 | -0.4 | -0.274 | 140 | 2.04萬 | N/A | N/A | 146.97 | 147.41 | 146.61 |
02818 | 潘渡比特幣s | 7.93 | 7.94 | 7.845 | 7.915 | -0.01 | -0.126 | 3.59萬 | 28.36萬 | N/A | N/A | 9.62 | 13.10 | 15.19 |
02819 | ABF港債指數s | 0 | 0 | 0 | 102.75 | 0 | 0 | 0 | 0 | N/A | N/A | 101.85 | 102.10 | 101.80 |
02820 | GX中國生科s | 74.4 | 76.98 | 73.9 | 76.98 | +2.68 | +3.607 | 6.75萬 | 5.15百萬 | N/A | N/A | 71.37 | 67.89 | 62.83 |
02821 | 沛富基金s | 113.85 | 113.85 | 113.8 | 113.8 | -0.3 | -0.263 | 110 | 1.25萬 | N/A | N/A | 114.49 | 115.11 | 114.72 |
02822 | 南方A50s | 13.9 | 13.95 | 13.85 | 13.95 | +0.02 | +0.144 | 1.22百萬 | 1.69千萬 | N/A | N/A | 13.84 | 13.73 | 13.42 |
02823 | 安碩A50s | 14.95 | 15 | 14.89 | 15 | +0.02 | +0.134 | 1.79百萬 | 2.67千萬 | N/A | N/A | 14.86 | 14.75 | 14.39 |
02825 | 標智香港100s | 0 | 0 | 0 | 28.96 | 0 | 0 | 0 | 0 | N/A | N/A | 28.56 | 27.94 | 27.34 |
02826 | GX中國雲算s | 60.46 | 61.3 | 60.16 | 61.3 | +0.2 | +0.327 | 3100 | 18.85萬 | N/A | N/A | 60.45 | 58.91 | 57.41 |
02827 | 標智滬深300s | 39.46 | 39.56 | 39.44 | 39.56 | +0.08 | +0.203 | 2200 | 8.68萬 | N/A | N/A | 39.06 | 38.52 | 37.36 |
02828 | 恒生中國企業s | 93.94 | 93.94 | 92.58 | 93.7 | -0.24 | -0.255 | 8.25千萬 | 76.66億 | N/A | N/A | 92.93 | 90.93 | 89.74 |
02829 | 安碩中國國債s | 59.6 | 59.6 | 59.6 | 59.6 | -0.14 | -0.234 | 9390 | 55.96萬 | N/A | N/A | 59.80 | 59.85 | 59.83 |
02830 | 南方沙特s | 77.5 | 77.5 | 76.68 | 76.68 | -0.88 | -1.135 | 1400 | 10.84萬 | N/A | N/A | 77.59 | 78.52 | 77.85 |
02832 | 博時科創50s | 7.285 | 7.48 | 7.285 | 7.48 | +0.15 | +2.046 | 4200 | 3.11萬 | N/A | N/A | 7.13 | 7.00 | 6.89 |
02834 | 安碩納指一百s | 448.4 | 448.4 | 447.4 | 448 | -0.2 | -0.045 | 3720 | 1.67百萬 | N/A | N/A | 443.07 | 439.31 | 424.29 |
02835 | 輝立香港新股s | 12.63 | 12.76 | 12.63 | 12.76 | +0.13 | +1.029 | 6000 | 7.55萬 | N/A | N/A | 12.44 | 12.02 | 11.69 |
02836 | 安碩印度s | 40.82 | 40.84 | 40.7 | 40.84 | -0.18 | -0.439 | 3.42萬 | 1.39百萬 | N/A | N/A | 41.52 | 41.87 | 41.69 |
02837 | GX恒生科技s | 6.915 | 6.94 | 6.835 | 6.94 | -0.025 | -0.359 | 38.78萬 | 2.67百萬 | N/A | N/A | 6.89 | 6.69 | 6.56 |
02838 | 恒生富時中國50s | 174 | 174 | 174 | 174.4 | -1.4 | -0.796 | 200 | 3.48萬 | N/A | N/A | 173.31 | 169.69 | 167.00 |
02839 | 華夏A50s | 24.24 | 24.36 | 24.24 | 24.4 | +0.02 | +0.082 | 1.76萬 | 42.77萬 | N/A | N/A | 24.35 | 24.18 | 23.62 |
02840 | SPDR金s | 2400 | 2402 | 2395 | 2400 | -11 | -0.456 | 1.70萬 | 4.07千萬 | N/A | N/A | 2,426.50 | 2,419.25 | 2,415.06 |
02841 | GX中國醫療科技s | 46.74 | 46.74 | 46.42 | 46.64 | +0.04 | +0.086 | 1124 | 5.25萬 | N/A | N/A | 45.11 | 43.91 | 43.09 |
02843 | 東匯A50s | 0 | 0 | 0 | 15.6 | 0 | 0 | 0 | 0 | N/A | N/A | 15.46 | 15.34 | 14.97 |
02845 | GX中國電車s | 90.48 | 90.48 | 89.54 | 90.42 | +0.38 | +0.422 | 2.76萬 | 2.49百萬 | N/A | N/A | 89.24 | 87.49 | 86.60 |
02846 | 安碩滬深三百s | 30.6 | 30.78 | 30.5 | 30.74 | +0.1 | +0.326 | 9.77萬 | 2.99百萬 | N/A | N/A | 30.32 | 29.92 | 28.95 |
02848 | TR 韓國s | 699.4 | 703.2 | 699.4 | 703.2 | +3.2 | +0.457 | 310 | 21.70萬 | N/A | N/A | 696.48 | 691.46 | 647.80 |
02849 | GX自動駕駛電車s ![]() | 0 | 0 | 0 | 47.08 | 0 | 0 | 0 | 0 | N/A | N/A | 47.08 | 47.08 | 47.08 |
02858 | 易鑫集團s | 2.71 | 2.71 | 2.58 | 2.69 | -0.02 | -0.738 | 2.61千萬 | 6.90千萬 | 20.16 | 4.83 | 2.68 | 2.55 | 2.29 |
02863 | 高豐集團控股 | 0.42 | 0.455 | 0.375 | 0.375 | +0.01 | +2.74 | 31.50萬 | 13.23萬 | N/A | N/A | 0.37 | 0.37 | 0.36 |
02865 | 鈞達股份 | 22.5 | 24.1 | 22.35 | 23.65 | +1.3 | +5.817 | 4.36百萬 | 1.01億 | N/A | N/A | 22.63 | 22.36 | 23.39 |
02866 | 中遠海發s | 1.21 | 1.25 | 1.18 | 1.23 | +0.02 | +1.653 | 6.25千萬 | 7.56千萬 | 9.28 | 3.38 | 1.21 | 1.16 | 1.07 |
02869 | 綠城服務s | 4.91 | 5.02 | 4.87 | 4.91 | -0.06 | -1.207 | 3.82百萬 | 1.89千萬 | 18.61 | 4.07 | 4.74 | 4.57 | 4.29 |
02877 | 神威藥業s | 8.5 | 8.58 | 8.33 | 8.52 | +0.05 | +0.59 | 1.41百萬 | 1.20千萬 | 7.20 | 11.34 | 8.33 | 8.25 | 7.89 |
02878 | 晶門半導體 | 0.47 | 0.48 | 0.46 | 0.48 | 0 | 0 | 3.67百萬 | 1.73百萬 | 15.24 | N/A | 0.46 | 0.46 | 0.43 |
02880 | 遼港股份s | 0.87 | 0.87 | 0.83 | 0.85 | -0.02 | -2.299 | 1.12千萬 | 9.48百萬 | 16.73 | 3.08 | 0.85 | 0.82 | 0.75 |
02881 | 武漢有機控股 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 0 | 6500 | 4.13萬 | 4.12 | 16.56 | 6.48 | 6.59 | 6.76 |
02882 | 金至尊集團 | 0.61 | 0.61 | 0.58 | 0.58 | -0.02 | -3.333 | 15.50萬 | 9.29萬 | N/A | N/A | 0.62 | 0.61 | 0.56 |
02883 | 中海油田服務s | 6.98 | 7.07 | 6.95 | 7.06 | +0.08 | +1.146 | 4.42百萬 | 3.09千萬 | 10.10 | 3.55 | 6.97 | 6.84 | 6.61 |
02885 | 彼岸控股 | 0 | 0 | 0 | 0.67 | 0 | 0 | 0 | 0 | N/A | 6.05 | 0.67 | 0.67 | 0.64 |
02886 | 濱海投資 | 1.12 | 1.12 | 1.11 | 1.12 | -0.01 | -0.885 | 51.68萬 | 57.66萬 | 7.68 | 6.79 | 1.10 | 1.07 | 1.05 |
02888 | 渣打集團s | 141 | 141.6 | 140 | 141 | -1.1 | -0.774 | 1.11百萬 | 1.57億 | 12.86 | 2.04 | 141.80 | 138.05 | 129.48 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | N/A | N/A | 0.37 | 0.37 | 0.37 |
02898 | 盛禾生物-B | 6.79 | 6.79 | 6.78 | 6.73 | +0.06 | +0.9 | 6400 | 4.34萬 | N/A | N/A | 6.11 | 5.85 | 5.50 |
02899 | 紫金礦業s | 22.05 | 22.55 | 21.8 | 22.4 | -0.1 | -0.444 | 3.63千萬 | 8.09億 | 17.35 | 1.84 | 21.85 | 21.15 | 19.75 |
02900 | 中薇金融(舊) | 0 | 0 | 0 | 1.1 | 0 | 0 | 0 | 0 | N/A | N/A | 1.08 | 1.05 | 7.39 |
02901 | 中國健康科技-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.36 | 0.79 | 2.16 |
02903 | 中證國際(舊) | 0.219 | 0.219 | 0.219 | 0.219 | +0.006 | +2.817 | 98.40萬 | 21.55萬 | N/A | N/A | 0.21 | 0.17 | 0.26 |
02904 | 大同集團(舊) | 2.17 | 2.17 | 1.99 | 2 | -0.18 | -8.257 | 10.42萬 | 21.21萬 | N/A | N/A | 1.20 | 0.72 | 0.40 |
02906 | 京玖康療-舊 ![]() | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02907 | 資本界金控股權 | 0.024 | 0.025 | 0.016 | 0.017 | -0.005 | -22.727 | 3.37千萬 | 65.14萬 | N/A | N/A | 0.01 | 0.14 | 0.54 |
02908 | 新銳醫藥 | 0.42 | 0.42 | 0.395 | 0.405 | -0.015 | -3.571 | 30.67萬 | 12.39萬 | N/A | N/A | 0.41 | 0.41 | 0.33 |
02909 | 匯盈控股 | 0.41 | 0.44 | 0.41 | 0.425 | -0.015 | -3.409 | 36.48萬 | 15.81萬 | N/A | N/A | 0.54 | 0.56 | 1.23 |
02910 | 昇能集團股權 | 0.08 | 0.08 | 0.04 | 0.061 | -0.489 | -88.909 | 3.67千萬 | 2.17百萬 | N/A | N/A | 0.50 | 0.51 | 0.66 |
02911 | 裕承科金 | 0.84 | 0.88 | 0.82 | 0.88 | +0.87 | +8700 | 34.30萬 | 29.19萬 | N/A | N/A | 0.10 | 6.05 | 11.90 |
02917 | 樂艙物流s | 8.3 | 8.53 | 8.16 | 8.4 | -0.02 | -0.238 | 35.64萬 | 2.96百萬 | N/A | N/A | 2.83 | 2.13 | 1.21 |
02992 | 資本界金控(舊) | 0.98 | 0.99 | 0.98 | 0.98 | -0.05 | -4.854 | 6.80萬 | 6.70萬 | N/A | N/A | 0.91 | 0.68 | 0.48 |
02997 | 中加國信(舊) | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | N/A | N/A | 0.57 | 0.60 | 0.35 |
02998 | 鐵貨(舊) | 0 | 0 | 0 | 0.83 | 0 | 0 | 0 | 0 | N/A | N/A | 0.75 | 0.69 | 0.96 |
03001 | PP中地美債s | 0 | 0 | 0 | 106.45 | 0 | 0 | 0 | 0 | N/A | N/A | 107.23 | 107.27 | 108.12 |
03003 | 南方明晟A50s | 5.57 | 5.58 | 5.545 | 5.58 | 0 | 0 | 10.95萬 | 60.89萬 | N/A | N/A | 5.50 | 5.44 | 5.30 |
03004 | 南方東英越南30s | 8.35 | 8.35 | 8.13 | 8.13 | -0.21 | -2.518 | 1.19萬 | 9.88萬 | N/A | N/A | 8.04 | 7.68 | 7.12 |
03005 | X南方中五百s | 0 | 0 | 0 | 19.4 | +0.07 | +0.362 | 0 | 0 | N/A | N/A | 19.02 | 18.66 | 17.95 |
03006 | AGX AI科技s | 104.7 | 104.7 | 104.7 | 104.7 | -0.35 | -0.333 | 200 | 2.09萬 | N/A | N/A | 103.94 | 102.47 | 98.17 |
03007 | TRMSCI中國s | 265.4 | 265.4 | 265.4 | 266.4 | -0.6 | -0.225 | 200 | 5.31萬 | N/A | N/A | 263.47 | 259.16 | 251.52 |
03008 | 博時比特幣s | 9.31 | 9.31 | 9.15 | 9.26 | +0.025 | +0.271 | 5.36萬 | 49.39萬 | N/A | N/A | 9.21 | 8.96 | 8.57 |
03009 | 博時以太幣s | 2.902 | 2.988 | 2.89 | 2.986 | -0.014 | -0.467 | 45.08萬 | 1.31百萬 | N/A | N/A | 2.81 | 2.45 | 2.17 |
03010 | 安碩亞洲除日s | 64.78 | 65 | 64.6 | 64.98 | -0.28 | -0.429 | 51.11萬 | 3.30千萬 | N/A | N/A | 64.82 | 64.01 | 62.12 |
03011 | A工銀中金美s | 9375.65 | 9375.8 | 9375 | 9375.8 | +1.55 | +0.017 | 130 | 1.22百萬 | N/A | N/A | 9,368.80 | 9,361.68 | 9,333.39 |
03012 | 東匯香港35s | 0 | 0 | 0 | 18.76 | 0 | 0 | 0 | 0 | N/A | N/A | 18.19 | 17.90 | 17.40 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2159 | -3 | -0.139 | 0 | 0 | N/A | N/A | 2,183.10 | 2,209.75 | 2,193.00 |
03020 | XTR 美國s | 0 | 0 | 0 | 1495 | 0 | 0 | 0 | 0 | N/A | N/A | 1,480.10 | 1,468.53 | 1,423.16 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 9.56 | -0.085 | -0.881 | 0 | 0 | N/A | N/A | 9.60 | 9.50 | 9.11 |
03024 | 標智上證50s | 28.12 | 28.12 | 28.12 | 28.12 | +0.1 | +0.357 | 3000 | 8.44萬 | N/A | N/A | 27.74 | 27.41 | 26.72 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 5.045 | 0 | 0 | 0 | 0 | N/A | N/A | 4.96 | 4.86 | 4.75 |
03032 | 恒生科技ETFs | 5.625 | 5.63 | 5.535 | 5.62 | -0.025 | -0.443 | 2.42千萬 | 1.35億 | N/A | N/A | 5.59 | 5.42 | 5.31 |
03033 | 南方恒生科技s | 5.525 | 5.545 | 5.445 | 5.54 | -0.03 | -0.539 | 15.50億 | 85.08億 | N/A | N/A | 5.51 | 5.34 | 5.24 |
03034 | 南方納指一百s | 10.16 | 10.16 | 10.13 | 10.16 | 0 | 0 | 4100 | 4.16萬 | N/A | N/A | 10.05 | 9.96 | 9.63 |
03036 | TR 台灣s | 0 | 0 | 0 | 616 | 0 | 0 | 0 | 0 | N/A | N/A | 616.50 | 609.24 | 580.93 |
03037 | 南方恒指ETFs | 25.92 | 26.06 | 25.88 | 26.06 | -0.1 | -0.382 | 22.20萬 | 5.76百萬 | N/A | N/A | 25.74 | 25.20 | 24.61 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 29.16 | 0 | 0 | 0 | 0 | N/A | N/A | 28.84 | 28.49 | 27.63 |
03039 | 易方達恒指ESGs | 3.752 | 3.752 | 3.752 | 3.774 | +0.002 | +0.053 | 3000 | 1.13萬 | N/A | N/A | 3.71 | 3.63 | 3.54 |
03040 | GX中國s | 36.5 | 36.5 | 36 | 36.14 | -0.1 | -0.276 | 1300 | 4.71萬 | N/A | N/A | 35.63 | 34.73 | 33.89 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 57.88 | -0.04 | -0.069 | 0 | 0 | N/A | N/A | 57.92 | 57.92 | 57.74 |
03042 | 華夏比特幣s | 14.71 | 14.77 | 14.55 | 14.72 | 0 | 0 | 30.35萬 | 4.45百萬 | N/A | N/A | 14.65 | 14.27 | 13.64 |
03046 | 華夏以太幣s | 9.15 | 9.32 | 8.97 | 9.32 | -0.04 | -0.427 | 2.19百萬 | 2.01千萬 | N/A | N/A | 8.74 | 7.63 | 6.75 |
03047 | F山證鐵礦石s | 23 | 23.2 | 23 | 23.36 | +0.36 | +1.565 | 413 | 9521 | N/A | N/A | 23.43 | 22.65 | 21.51 |
03050 | GX中國全球領導s | 51.92 | 52 | 51.48 | 52 | 0 | 0 | 350 | 1.81萬 | N/A | N/A | 50.88 | 49.48 | 48.40 |
03051 | AGX亞洲創新者s ![]() | 0 | 0 | 0 | 35.16 | 0 | 0 | 0 | 0 | N/A | N/A | 35.16 | 35.16 | 35.16 |
03053 | A南方港元s | 1160.35 | 1160.35 | 1160 | 1160.3 | -0.3 | -0.026 | 2823 | 3.28百萬 | N/A | N/A | 1,160.14 | 1,159.95 | 1,159.34 |
03056 | A潘渡招商創新s | 23.5 | 23.5 | 23.3 | 23.36 | -0.14 | -0.596 | 3.96萬 | 92.55萬 | N/A | N/A | 23.46 | 23.03 | 21.74 |
03058 | AGX中國創新者s ![]() | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | N/A | N/A | 28.00 | 28.00 | 28.00 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 56.8 | +0.02 | +0.035 | 0 | 0 | N/A | N/A | 56.74 | 56.71 | 56.54 |
03064 | GX亞太s | 0 | 0 | 0 | 59 | -0.34 | -0.573 | 0 | 0 | N/A | N/A | 58.65 | 58.02 | 47.62 |
03066 | FA南方比特幣s | 40.2 | 40.6 | 39.98 | 40.46 | +0.1 | +0.248 | 8.71萬 | 3.50百萬 | N/A | N/A | 40.25 | 39.23 | 37.69 |
03067 | 安碩恒生科技s | 11.87 | 11.89 | 11.69 | 11.88 | -0.05 | -0.419 | 2.84千萬 | 3.35億 | N/A | N/A | 11.80 | 11.45 | 11.22 |
03068 | FA南方以太幣s | 17.9 | 18.42 | 17.75 | 18.42 | -0.08 | -0.432 | 26.45萬 | 4.76百萬 | N/A | N/A | 17.35 | 15.18 | 13.51 |
03069 | 華夏恒生生科s | 16.55 | 17.2 | 16.46 | 17.17 | +0.62 | +3.746 | 5.56百萬 | 9.50千萬 | N/A | N/A | 15.97 | 15.00 | 13.79 |
03070 | 平安香港高息s | 37.62 | 37.76 | 37.44 | 37.56 | -0.24 | -0.635 | 37.01萬 | 1.39千萬 | N/A | N/A | 37.55 | 37.17 | 36.40 |
03071 | A中金港元s | 0 | 0 | 0 | 1124.95 | 0 | 0 | 0 | 0 | N/A | N/A | 1,124.67 | 1,123.99 | 1,122.86 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 197.05 | 0 | 0 | 0 | 0 | N/A | N/A | 194.96 | 192.51 | 185.70 |
03074 | 安碩MS台灣s | 253 | 253 | 250 | 250.8 | -3.6 | -1.415 | 600 | 15.04萬 | N/A | N/A | 253.24 | 250.55 | 239.29 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 58.3 | 0 | 0 | 0 | 0 | N/A | N/A | 58.11 | 58.10 | 57.95 |
03076 | 富邦台灣半導體s | 0 | 0 | 0 | 8.12 | -0.08 | -0.976 | 0 | 0 | N/A | N/A | 8.21 | 8.18 | 7.80 |
03077 | PP美國庫s | 3978.1 | 3978.1 | 3978.05 | 3977.65 | -0.4 | -0.01 | 15 | 5.97萬 | N/A | N/A | 3,973.44 | 3,969.55 | 3,958.46 |
03081 | 價值黃金s | 79 | 79 | 78.5 | 78.64 | -0.44 | -0.556 | 7.73萬 | 6.08百萬 | N/A | N/A | 79.58 | 79.36 | 79.26 |
03084 | AGX印度s | 0 | 0 | 0 | 55.16 | -0.14 | -0.253 | 0 | 0 | N/A | N/A | 55.42 | 55.89 | 55.42 |
03086 | 華夏納指s | 47.8 | 47.82 | 47.66 | 47.82 | +0.02 | +0.042 | 4.78萬 | 2.28百萬 | N/A | N/A | 47.29 | 46.87 | 45.28 |
03087 | XTR 富時越南s | 275.6 | 275.6 | 262.8 | 262.8 | -12.8 | -4.644 | 4650 | 1.25百萬 | N/A | N/A | 262.69 | 250.56 | 231.91 |
03088 | 華夏恒生科技s | 7.195 | 7.195 | 7.075 | 7.18 | -0.03 | -0.416 | 1.18百萬 | 8.36百萬 | N/A | N/A | 7.13 | 6.92 | 6.78 |
03096 | A南方美元s | 933.6 | 933.6 | 932.55 | 933.55 | -0.05 | -0.005 | 571 | 53.25萬 | N/A | N/A | 933.11 | 932.40 | 929.63 |
03097 | FGX原油s | 5.18 | 5.28 | 5.18 | 5.19 | +0.075 | +1.466 | 9.35萬 | 48.93萬 | N/A | N/A | 5.13 | 5.14 | 5.04 |
03104 | AGX亞洲s | 60.2 | 60.2 | 60.2 | 60.2 | -0.7 | -1.149 | 1300 | 7.83萬 | N/A | N/A | 60.47 | 60.39 | 58.40 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 9.015 | +0.015 | +0.167 | 90 | 804 | N/A | N/A | 8.91 | 8.78 | 8.51 |
03109 | 南方科創板50s | 9.68 | 9.86 | 9.65 | 9.85 | +0.11 | +1.129 | 82.16萬 | 8.06百萬 | N/A | N/A | 9.46 | 9.29 | 9.14 |
03110 | GX恒生高股息率s | 30.18 | 30.32 | 30.02 | 30.3 | +0.12 | +0.398 | 62.70萬 | 1.89千萬 | N/A | N/A | 29.75 | 29.26 | 27.96 |
03111 | 易方達A50s | 2.45 | 2.454 | 2.448 | 2.454 | +0.006 | +0.245 | 1.78萬 | 4.36萬 | N/A | N/A | 2.42 | 2.39 | 2.33 |
03112 | A潘渡招商區塊鏈s | 21.4 | 21.4 | 21.2 | 21.28 | -0.12 | -0.561 | 1.07萬 | 22.73萬 | N/A | N/A | 21.50 | 20.88 | 18.90 |
03115 | 安碩恒生指數s | 93.8 | 93.8 | 92.62 | 93.54 | -0.16 | -0.171 | 4.50萬 | 4.18百萬 | N/A | N/A | 92.18 | 90.26 | 88.35 |
03116 | GX亞太高股息率s | 93 | 93 | 90.64 | 90.84 | -1.24 | -1.347 | 5450 | 50.09萬 | N/A | N/A | 91.48 | 90.84 | 87.32 |
03117 | GX中國遊戲娛樂s ![]() | 0 | 0 | 0 | 30.04 | 0 | 0 | 0 | 0 | N/A | N/A | 30.04 | 30.04 | 30.04 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 15.8 | +0.03 | +0.19 | 0 | 0 | N/A | N/A | 15.57 | 15.36 | 15.01 |
03119 | GX亞洲半導體s | 70.3 | 70.36 | 70.3 | 70.36 | -0.3 | -0.425 | 1.60萬 | 1.13百萬 | N/A | N/A | 70.25 | 69.65 | 66.64 |
03122 | A南方人民幣s | 0 | 0 | 0 | 183.5 | 0 | 0 | 0 | 0 | N/A | N/A | 183.32 | 183.26 | 182.72 |
03124 | GX中國電商物流s ![]() | 0 | 0 | 0 | 41.9 | 0 | 0 | 0 | 0 | N/A | N/A | 41.90 | 41.90 | 41.90 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.56 | -0.04 | -0.072 | 0 | 0 | N/A | N/A | 55.56 | 55.56 | 55.55 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 59 | 0 | 0 | 0 | 0 | N/A | N/A | 58.33 | 57.59 | 56.39 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 11.28 | 0 | 0 | 0 | 0 | N/A | N/A | 11.13 | 10.92 | 10.62 |
03130 | 恒生滬深三百s ![]() | 0 | 0 | 0 | 21.7 | 0 | 0 | 0 | 0 | N/A | N/A | 21.70 | 21.70 | 21.72 |
03132 | 三星環球半導體s | 28.84 | 28.88 | 28.84 | 28.88 | +0.1 | +0.347 | 3200 | 9.24萬 | N/A | N/A | 28.62 | 28.30 | 26.51 |
03133 | 南方滬深三百s | 9.745 | 9.765 | 9.69 | 9.78 | +0.05 | +0.514 | 45.22萬 | 4.40百萬 | N/A | N/A | 9.62 | 9.47 | 9.18 |
03134 | 南方太陽能s | 4.15 | 4.15 | 4.108 | 4.172 | +0.012 | +0.288 | 7500 | 3.10萬 | N/A | N/A | 4.12 | 4.06 | 3.81 |
03135 | FA三星比特幣s | 40.62 | 40.62 | 40.62 | 40.62 | 0 | 0 | 100 | 4062 | N/A | N/A | 40.35 | 39.33 | 37.74 |
03136 | 恒指ESGETFs | 13.35 | 13.41 | 13.35 | 13.45 | -0.03 | -0.223 | 1.68萬 | 22.47萬 | N/A | N/A | 13.22 | 12.96 | 12.67 |
03137 | AGX美元s | 0 | 0 | 0 | 1092 | 0 | 0 | 0 | 0 | N/A | N/A | 1,090.08 | 1,090.01 | 1,086.20 |
03139 | AGX電車s | 0 | 0 | 0 | 64.2 | -0.36 | -0.558 | 0 | 0 | N/A | N/A | 63.90 | 62.59 | 60.35 |
03141 | 華夏亞投債s | 14.76 | 14.77 | 14.76 | 14.77 | +0.01 | +0.068 | 7200 | 10.63萬 | N/A | N/A | 14.72 | 14.70 | 14.65 |
03145 | 華夏亞洲高息股s | 13.24 | 13.25 | 13.24 | 13.22 | -0.11 | -0.825 | 1800 | 2.38萬 | N/A | N/A | 13.19 | 13.11 | 12.80 |
03146 | 華夏20美債s | 0 | 0 | 0 | 727.6 | -2.95 | -0.404 | 0 | 0 | N/A | N/A | 725.15 | 729.20 | 726.00 |
03147 | X南方中創業s | 9.055 | 9.25 | 8.98 | 9.23 | +0.185 | +2.045 | 15.38萬 | 1.40百萬 | N/A | N/A | 8.87 | 8.61 | 8.13 |
03150 | GX日本全球領導s | 70.8 | 70.82 | 70.78 | 70.78 | -0.88 | -1.228 | 1250 | 8.85萬 | N/A | N/A | 70.35 | 70.45 | 70.79 |
03151 | PP科創50s | 7.05 | 7.175 | 7.05 | 7.15 | +0.085 | +1.203 | 26.72萬 | 1.90百萬 | N/A | N/A | 6.88 | 6.76 | 6.66 |
03152 | A博時港元s | 1101 | 1101.3 | 1101 | 1101.15 | +0.15 | +0.014 | 1395 | 1.54百萬 | N/A | N/A | 1,100.88 | 1,100.59 | 1,099.55 |
03153 | 南方日經225s | 88.76 | 88.76 | 87.76 | 88.46 | -0.3 | -0.338 | 5830 | 51.39萬 | N/A | N/A | 87.97 | 87.70 | 86.08 |
03156 | 博時20美債s | 0 | 0 | 0 | 765.6 | -3.6 | -0.468 | 0 | 0 | N/A | N/A | 763.94 | 768.83 | 765.34 |
03158 | GX韓流音樂文化s | 73 | 73 | 73 | 73 | -0.52 | -0.707 | 900 | 6.57萬 | N/A | N/A | 76.01 | 77.88 | 76.44 |
03160 | 華夏日股對沖s | 22.4 | 22.44 | 22.34 | 22.44 | -0.14 | -0.62 | 6100 | 13.65萬 | N/A | N/A | 22.20 | 21.93 | 21.58 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 114.95 | -0.1 | -0.087 | 0 | 0 | N/A | N/A | 114.86 | 114.82 | 114.47 |
03165 | 華夏歐優股對沖s | 17.8 | 17.8 | 17.8 | 17.77 | -0.18 | -1.003 | 1200 | 2.14萬 | N/A | N/A | 17.75 | 17.75 | 17.90 |
03167 | 工銀南方中國s | 67.2 | 67.4 | 67.2 | 67.88 | -0.02 | -0.029 | 4000 | 26.93萬 | N/A | N/A | 66.49 | 64.65 | 63.49 |
03171 | A三星區塊鏈s | 45.9 | 45.9 | 45.4 | 45.48 | -0.86 | -1.856 | 200 | 9105 | N/A | N/A | 45.71 | 44.70 | 40.86 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 20.9 | -0.04 | -0.191 | 0 | 0 | N/A | N/A | 20.78 | 20.50 | 19.94 |
03173 | PP中新經濟s | 8.36 | 8.36 | 8.36 | 8.38 | +0.09 | +1.086 | 1750 | 1.46萬 | N/A | N/A | 8.17 | 8.02 | 7.79 |
03174 | 南方醫療健康s | 3.756 | 3.928 | 3.75 | 3.916 | +0.16 | +4.26 | 58.34萬 | 2.23百萬 | N/A | N/A | 3.60 | 3.38 | 3.06 |
03175 | F三星原油期s | 6.805 | 6.82 | 6.79 | 6.81 | +0.14 | +2.099 | 11.70萬 | 79.62萬 | N/A | N/A | 6.70 | 6.69 | 6.57 |
03179 | 嘉實以太幣s | 9.13 | 9.365 | 9.06 | 9.38 | -0.065 | -0.688 | 2.01萬 | 18.36萬 | N/A | N/A | 8.82 | 7.70 | 6.83 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 103.1 | -0.3 | -0.29 | 0 | 0 | N/A | N/A | 102.47 | 101.49 | 99.08 |
03182 | 標智新經濟ESGs | 13.32 | 13.32 | 13.32 | 13.34 | +0.22 | +1.677 | 200 | 2664 | N/A | N/A | 12.97 | 12.55 | 12.19 |
03184 | GX印度精選十強s | 53.8 | 53.8 | 53.5 | 53.5 | -0.88 | -1.618 | 250 | 1.34萬 | N/A | N/A | 54.66 | 55.39 | 55.32 |
03185 | GX金融科技s | 52.06 | 52.06 | 51.4 | 51.44 | -0.62 | -1.191 | 600 | 3.10萬 | N/A | N/A | 51.22 | 50.71 | 48.11 |
03187 | 三星高息房託s | 17 | 17 | 16.86 | 16.86 | -0.02 | -0.118 | 7800 | 13.18萬 | N/A | N/A | 16.73 | 16.68 | 16.44 |
03188 | 華夏滬深三百s | 46.84 | 47.22 | 46.5 | 47.22 | +0.42 | +0.897 | 75.02萬 | 3.52千萬 | N/A | N/A | 46.62 | 46.08 | 44.71 |
03189 | 易方達白酒s | 1.56 | 1.56 | 1.526 | 1.542 | -0.004 | -0.259 | 25.33萬 | 38.96萬 | N/A | N/A | 1.54 | 1.51 | 1.50 |
03190 | 富邦滬深港高股息s | 15.87 | 15.87 | 15.73 | 15.83 | +0.02 | +0.126 | 15.14萬 | 2.39百萬 | N/A | N/A | 15.65 | 15.39 | 14.94 |
03191 | GX中國半導s | 43.6 | 44.02 | 43.28 | 44 | +0.68 | +1.57 | 2.06萬 | 89.84萬 | N/A | N/A | 42.34 | 41.66 | 40.86 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1163.75 | -1.25 | -0.107 | 0 | 0 | N/A | N/A | 1,162.96 | 1,162.45 | 1,159.04 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 7.655 | +0.21 | +2.821 | 0 | 0 | N/A | N/A | 7.32 | 7.00 | 6.35 |
03195 | 恒生標普五百s | 10.17 | 10.17 | 10.12 | 10.14 | -0.01 | -0.099 | 29.23萬 | 2.96百萬 | N/A | N/A | 10.01 | 9.94 | 9.64 |
03196 | A博時美元s | 0 | 0 | 0 | 8686.45 | +3.7 | +0.043 | 0 | 0 | N/A | N/A | 8,681.22 | 8,679.53 | 8,651.74 |
03199 | 工銀南方國債s | 115.25 | 115.25 | 115.25 | 115.25 | -0.4 | -0.346 | 300 | 3.46萬 | N/A | N/A | 115.78 | 116.25 | 116.13 |