• 恒生指數 24773.33 403.60
  • 國企指數 8882.95 155.32
  • 上證指數 3573.76 41.96
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1801-2100項|共3048項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02488元征科技s12.1212.2411.6211.82-0.28-2.3143.36百萬3.99千萬13.615.9013.2213.3712.99
02489集海資源s1.521.521.341.4-0.08-5.4052.19百萬3.00百萬25.132.111.521.521.67
02495聲通科技s66.466.464.0565.15-1.25-1.8836.41萬4.16百萬N/AN/A65.6372.98128.38
02496友芝友生物-B0005.720000N/AN/A5.765.394.97
02497富景中國控股0.850.850.850.85-0.05-5.5563.40萬2.89萬7.35N/A0.850.850.89
02498速騰聚創s32.5532.5531.1531.85-0.55-1.6988.04百萬2.54億N/AN/A32.8132.0433.11
02499佛朗斯股份4.74.834.74.83+0.11+2.3316.66萬31.60萬15.500.655.165.295.55
02500啟明醫療-B2.743.052.712.99+0.22+7.9421.23千萬3.60千萬N/AN/A2.722.622.61
02501邁越科技0.930.930.880.88-0.04-4.34817.20萬15.25萬977.78N/A0.910.920.90
02502金源氫化0.520.530.520.53+0.02+3.92216.60萬8.64萬N/AN/A0.500.490.42
02503中深建業1.531.581.481.57+0.04+2.61425.60萬38.65萬392.50N/A1.701.521.08
02505EDA集團控股2.973.052.963-0.02-0.6628.80萬26.25萬24.022.333.052.912.80
02506訊飛醫療科技106.2106.8104105-2.3-2.14435.92萬3.77千萬N/AN/A109.15106.10112.76
02507西銳s46.3549.9546.249.5+3.2+6.9112.39百萬1.16億17.791.5847.5545.5140.69
02508聖貝拉7.97.987.257.62-0.04-0.5225.23百萬4.02千萬N/AN/A7.427.343.38
02509荃信生物-B19.0619.518.4818.92-0.08-0.42145.30萬8.57百萬N/AN/A17.5716.3614.74
02510德翔海運9.179.229.039.14-0.03-0.3272.94百萬2.68千萬4.649.349.109.128.25
02511君聖泰醫藥-B3.443.883.373.64+0.21+6.1224.40百萬1.62千萬N/AN/A3.563.372.97
02512雲工場科技4.194.193.994.02-0.05-1.2295.90萬24.06萬131.80N/A4.424.083.54
02515天津建發0.480.510.480.51003.00萬1.45萬4.39N/A0.490.510.56
02516泛遠國際0.790.790.750.76-0.03-3.7971.68百萬1.29百萬8.04N/A0.790.800.83
02517鍋圈s3.883.933.783.89+0.02+0.5172.36千萬9.09千萬43.512.103.673.513.30
02518汽車之家-Ss55.3555.3550.953-2.2-3.98618009.67萬14.926.3054.0553.0051.04
02519傲基股份8.188.198.188.18-0.37-4.32781006.63萬5.943.258.148.138.86
02520山西安裝2.022.032.022.030010.60萬21.46萬17.090.242.052.072.14
02521升輝清潔0.3050.320.3050.315001.09千萬3.39百萬9.81N/A0.310.310.30
02522一脈陽光s14.6214.6213.7213.98-0.64-4.3781.49千萬2.08億N/AN/A14.3014.0915.04
02528尚晉國際控股0000.26500100002700N/AN/A0.250.240.24
02529泓盈城市服務0002.85002.10萬6.04萬5.4117.382.842.802.91
02530紐曼思0.650.660.650.67-0.02-2.89948.00萬32.47萬6.318.020.670.670.65
02531廣聯科技控股s14.0214.0411.8812.1-1.88-13.44884.50萬1.08千萬85.09N/A17.1117.0514.61
02533黑芝麻智能s18.218.217.7217.9-0.22-1.2146.83百萬1.22億14.16N/A18.2217.9818.23
02535泓基集團0.570.580.570.58+0.01+1.7543.06百萬1.77百萬35.15N/A0.580.560.56
02536百樂皇宮0002.620000137.171.112.632.532.72
02540樂思集團1.621.651.61.640013.25萬21.25萬10.15N/A1.591.551.39
02545中贛通信0.50.510.480.49-0.01-21.42百萬70.11萬26.49N/A0.460.430.38
02549卡羅特5.055.084.874.99-0.06-1.18830.85萬1.55百萬5.802.825.015.095.37
02550宜搜科技5.695.695.45.58-0.03-0.5353.76千萬2.08億N/AN/A5.835.354.27
02551晶科電子股份3.283.343.253.28-0.01-0.30416.90萬55.60萬14.832.263.253.233.27
02552華領醫藥-B44.053.783.91+0.04+1.0341.95千萬7.67千萬N/AN/A3.923.643.15
02555茶百道s9.539.599.39.59+0.03+0.3143.45百萬3.25千萬26.806.329.709.999.81
02556邁富時s6060.7557.1558-2-3.3333.06百萬1.77億N/AN/A57.2052.8046.71
02558晉商銀行s0001.400004.386.261.401.401.40
02559嘀嗒出行1.461.491.41.41-0.08-5.3692.08百萬2.98百萬0.87N/A1.321.261.19
02560海螺材料科技2.062.061.932-0.06-2.9131.57百萬3.10百萬6.519.222.001.841.71
02561維昇藥業-B51.1551.2549.5550.3-0.85-1.6625.89萬2.97百萬N/AN/A48.0646.5847.04
02562獅騰控股s2424.519.9820-4.3-17.6952.22千萬4.69億N/AN/A25.5523.6020.03
02563華昊中天醫藥-B7.87.87.77.76-0.2-2.5131.08萬8.38萬N/AN/A7.847.755.75
02565派格生物醫藥-B15.6415.7815.0815.34-0.2-1.28722.95萬3.55百萬N/AN/A14.6812.729.88
02566九源基因9.99.939.69.8-0.17-1.70540.92萬3.99百萬13.580.629.999.528.28
02567七牛智能1.241.241.161.19-0.01-0.8331.20百萬1.42百萬N/AN/A1.121.050.98
02569舒寶國際1.271.391.231.38+0.13+10.41.67千萬2.22千萬17.78N/A1.241.251.17
02570重塑能源s168.8169.4163.9164-5.4-3.1888.25萬1.37千萬N/AN/A172.37171.50194.82
02571賽目科技13.113.112.8812.98-0.02-0.1542.14萬27.89萬22.39N/A13.0013.0213.02
02573新琪安12.8812.9612.612.96+0.06+0.4657.60萬96.17萬24.04N/A12.9013.1610.04
02576太美醫療科技4.894.894.84.8-0.09-1.847.26萬35.04萬N/AN/A4.223.823.57
02577英諾賽科s41.143.741.143.5+1.75+4.1924.45百萬1.90億N/AN/A44.3240.9037.94
02582國富氫能s90.490.485.586-4.4-4.86711.92萬1.03千萬N/AN/A91.7594.60104.83
02585夢金園13.4213.4212.513.38+0.02+0.1521.42萬2.76百萬15.462.4314.4014.4715.03
02586多點數智11.3211.3610.8611.02-0.36-3.1636.93百萬7.64千萬N/AN/A11.4811.5310.26
02587健康之路s8.28.27.98.06-0.1-1.2252.20千萬1.76億N/AN/A8.488.5425.26
02588中銀航空租賃s72.874.4572.874.1+0.3+0.40639.00萬2.88千萬7.174.9274.0472.2467.29
02589滬上阿姨136.7137.7133.1136.4-0.3-0.2197.16萬9.69百萬39.84N/A138.09136.79132.27
02590極智嘉-W17.6817.6817.2817.48-0.12-0.6821.08百萬1.88千萬N/AN/A18.1113.815.53
02592撥康視雲-B5.575.675.575.6+0.03+0.53927.50萬1.54百萬N/AN/A5.755.532.21
02593草姬集團1.861.861.861.850064001.19萬14.438.111.851.851.82
02596宜賓銀行0002.6000018.572.112.602.602.61
02597訊眾通信13.613.9613.613.74-0.22-1.5762.00萬27.50萬22.03N/A13.5110.184.07
02598連連數字13.413.412.312.98-0.4-2.991.57千萬1.99億N/AN/A13.1212.1710.57
02600中國鋁業s6.286.56.256.47+0.14+2.2126.70千萬4.28億8.423.666.115.755.26
02601中國太保s3333.431.933-0.2-0.6022.10千萬6.87億6.643.5730.5429.1727.23
02602萬物雲s23.523.723.1523.5+0.1+0.42781.47萬1.91千萬22.568.8523.0422.4621.38
02603吉宏股份16.316.4815.8416.06-0.26-1.5931.68百萬2.71千萬30.73N/A14.7314.1610.84
02605MetaLight5.96.15.96.1+0.16+2.69438.12萬2.31百萬N/AN/A5.996.024.36
02607上海醫藥s12.8212.8612.5812.84+0.12+0.9434.85百萬6.18千萬9.823.1512.6112.3211.91
02608陽光100中國0.0120.0170.0120.016+0.002+14.2861.85千萬28.16萬N/AN/A0.010.010.01
02609佰澤醫療6.656.676.036.37-0.27-4.0661.64百萬1.06千萬N/AN/A6.636.463.32
02610南山鋁業國際39.540.4539.0539.5-0.5-1.2526.11萬1.04千萬5.39N/A38.6137.2831.61
02611國泰海通s17.2817.9416.8617.52+0.32+1.866.92千萬12.05億11.872.6816.0314.9112.98
02613匯舸環保282828280021005.88萬6.535.8026.1525.1725.73
02616基石藥業-B7.8687.657.79-0.04-0.5111.37千萬1.07億N/AN/A6.936.014.86
02617藥捷安康-B38.454138.4540.9+2.45+6.37220.62萬8.28百萬N/AN/A34.0232.3016.06
02618京東物流s14.2414.514.0214.5+0.3+2.1131.37千萬1.96億13.68N/A13.9513.5212.74
02619香江電器2.42.42.372.39-0.01-0.41722.10萬52.69萬3.28N/A2.442.421.16
02621手回集團4.834.854.84.85+0.02+0.4144.88萬23.54萬N/AN/A4.844.844.27
02623愛德新能源0000.5200002.77N/A0.510.500.48
02625江蘇宏信2.72.72.652.69-0.02-0.7383.90萬10.37萬9.51N/A2.572.582.85
02628中國人壽s22.9523.4522.4522.9-0.25-1.081.29億29.52億5.693.1021.0919.8118.30
02629Mirxes-B30.631.1530.331+0.45+1.47317.17萬5.26百萬N/AN/A31.3431.4729.33
02633雅各臣科研製藥1.611.681.61.68+0.04+2.4391.06百萬1.76百萬11.098.931.671.681.53
02638港燈電力投資-SSs6.196.196.156.18002.52百萬1.56千萬17.555.186.096.005.83
02643曹操出行42.143.241.942.3+0.15+0.35673.78萬3.14千萬N/AN/A39.7537.3417.84
02648安井食品59.256058.959.95+0.8+1.35286.82萬5.18千萬11.10N/A58.5352.8921.16
02651大眾口腔16.416.5415.715.78-0.62-3.7812.62萬2.01百萬15.86N/A17.0313.235.29
02660禪遊科技2.462.612.392.51+0.01+0.41.63百萬4.09百萬5.535.982.632.652.40
02663應力控股0.3450.350.3450.345-0.005-1.42964.00萬22.18萬5.3220.290.350.340.33
02666環球醫療s6.576.576.366.52-0.03-0.4581.01千萬6.50千萬5.715.376.296.155.69
02668百德國際0.1860.1860.1720.173-0.017-8.9471.73千萬3.04百萬N/AN/A0.180.160.13
02669中海物業s5.695.735.595.62-0.07-1.232.56千萬1.44億11.493.205.615.545.41
02678天虹國際集團5.255.254.925-0.26-4.9431.05百萬5.29百萬7.804.004.214.053.78
02680創陞控股5.25.255.125.13-0.02-0.3889.26萬48.15萬N/AN/A4.053.342.57
02682潤利海事0.1370.1370.1370.1370010.00萬1.37萬6.927.300.140.130.11
02683華新手袋國際控股0.740.750.740.750015.00萬11.22萬4.7713.330.750.760.68
02688新奧能源s65.3566.564.766.45+1.2+1.8392.06百萬1.35億11.684.5264.5964.1863.99
02689玖龍紙業s4.424.514.254.41002.85千萬1.24億25.65N/A3.923.673.35
02696復宏漢霖s69.5572.9569.272.3+2.75+3.9541.45百萬1.04億45.03N/A64.5159.5051.99
02699新明中國1.832.181.832.14-0.12-5.317.24萬15.31萬N/AN/A2.321.921.62
02700格林國際控股0.490.580.490.58+0.09+18.3676.00萬3.13萬N/AN/A0.500.480.47
02708艾伯科技 0000.0640000N/AN/A0.060.060.06
02722重慶機電1.381.491.361.46+0.08+5.7972.39千萬3.46千萬11.732.621.491.351.21
02727上海電氣s3.293.653.293.41+0.12+3.6473.49億12.22億66.34N/A3.223.062.89
02728金泰能源控股0.0290.0290.0290.029-0.001-3.33313.60萬3944N/AN/A0.030.030.03
02738華津國際控股0.310.340.30.33-0.01-2.94122.80萬7.36萬N/AN/A0.350.330.28
02772中梁控股0.0880.0880.0840.087-0.001-1.1361.55百萬13.27萬N/AN/A0.090.080.08
02777富力地產s0.950.970.930.96+0.01+1.0532.97千萬2.81千萬N/AN/A0.981.010.98
02778冠君產業信託s2.22.232.192.23+0.03+1.3641.29百萬2.85百萬N/A6.382.212.212.10
02779中國新華教育0.630.630.610.62-0.01-1.5876.60萬4.14萬2.84N/A0.620.610.60
02789遠大中國0.0840.0840.0830.084-0.001-1.1761.31百萬10.99萬N/A47.620.090.080.08
02798久泰邦達能源0.910.930.880.9-0.01-1.09964.50萬57.90萬3.08N/A0.860.830.78
02799中信金融資產s1.311.311.241.27-0.05-3.7882.39億3.03億10.95N/A1.271.271.11
02800盈富基金s25.9226.0425.7426.02-0.04-0.1533.44億89.03億N/AN/A25.6525.1224.53
02801安碩中國s26.2426.2425.8426.22-0.02-0.07611.70萬3.05百萬N/AN/A25.8125.1624.53
02803PP中國基石s9.4959.4959.429.42-0.075-0.7920001.90萬N/AN/A9.459.389.12
02804PP越南s78.378.377.0276.18-2.22-2.8324003.11萬N/AN/A75.1271.7166.53
02806GX中國消費s46.947.246.747.2+0.2+0.4261.59萬74.69萬N/AN/A47.1946.7046.24
02807GX中國機智s49.8649.8649.149.72-0.04-0.084.18萬2.07百萬N/AN/A48.9847.6746.98
02809GX中國潔能s78.578.978.378.9+0.26+0.331882369.37萬N/AN/A78.4177.8274.94
02810PP新興東盟s70.6870.6870.6870.68+0.02+0.0285003.53萬N/AN/A70.1269.1968.61
02812三星中國龍網s14.0414.0613.9614.09-0.11-0.77526003.64萬N/AN/A14.0013.6613.52
02814三星FANGs00043.1+0.06+0.13900N/AN/A42.6042.3840.84
02815GX中國小巨人s54.455.554.455.4+1.1+2.026423223.22萬N/AN/A53.0952.0349.82
02817PP國債s145.6145.6145.6145.6-0.4-0.2741402.04萬N/AN/A146.97147.41146.61
02818潘渡比特幣s7.937.947.8457.915-0.01-0.1263.59萬28.36萬N/AN/A9.6213.1015.19
02819ABF港債指數s000102.750000N/AN/A101.85102.10101.80
02820GX中國生科s74.476.9873.976.98+2.68+3.6076.75萬5.15百萬N/AN/A71.3767.8962.83
02821沛富基金s113.85113.85113.8113.8-0.3-0.2631101.25萬N/AN/A114.49115.11114.72
02822南方A50s13.913.9513.8513.95+0.02+0.1441.22百萬1.69千萬N/AN/A13.8413.7313.42
02823安碩A50s14.951514.8915+0.02+0.1341.79百萬2.67千萬N/AN/A14.8614.7514.39
02825標智香港100s00028.960000N/AN/A28.5627.9427.34
02826GX中國雲算s60.4661.360.1661.3+0.2+0.327310018.85萬N/AN/A60.4558.9157.41
02827標智滬深300s39.4639.5639.4439.56+0.08+0.20322008.68萬N/AN/A39.0638.5237.36
02828恒生中國企業s93.9493.9492.5893.7-0.24-0.2558.25千萬76.66億N/AN/A92.9390.9389.74
02829安碩中國國債s59.659.659.659.6-0.14-0.234939055.96萬N/AN/A59.8059.8559.83
02830南方沙特s77.577.576.6876.68-0.88-1.135140010.84萬N/AN/A77.5978.5277.85
02832博時科創50s7.2857.487.2857.48+0.15+2.04642003.11萬N/AN/A7.137.006.89
02834安碩納指一百s448.4448.4447.4448-0.2-0.04537201.67百萬N/AN/A443.07439.31424.29
02835輝立香港新股s12.6312.7612.6312.76+0.13+1.02960007.55萬N/AN/A12.4412.0211.69
02836安碩印度s40.8240.8440.740.84-0.18-0.4393.42萬1.39百萬N/AN/A41.5241.8741.69
02837GX恒生科技s6.9156.946.8356.94-0.025-0.35938.78萬2.67百萬N/AN/A6.896.696.56
02838恒生富時中國50s174174174174.4-1.4-0.7962003.48萬N/AN/A173.31169.69167.00
02839華夏A50s24.2424.3624.2424.4+0.02+0.0821.76萬42.77萬N/AN/A24.3524.1823.62
02840SPDR金s2400240223952400-11-0.4561.70萬4.07千萬N/AN/A2,426.502,419.252,415.06
02841GX中國醫療科技s46.7446.7446.4246.64+0.04+0.08611245.25萬N/AN/A45.1143.9143.09
02843東匯A50s00015.60000N/AN/A15.4615.3414.97
02845GX中國電車s90.4890.4889.5490.42+0.38+0.4222.76萬2.49百萬N/AN/A89.2487.4986.60
02846安碩滬深三百s30.630.7830.530.74+0.1+0.3269.77萬2.99百萬N/AN/A30.3229.9228.95
02848TR 韓國s699.4703.2699.4703.2+3.2+0.45731021.70萬N/AN/A696.48691.46647.80
02849GX自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
02858易鑫集團s2.712.712.582.69-0.02-0.7382.61千萬6.90千萬20.164.832.682.552.29
02863高豐集團控股0.420.4550.3750.375+0.01+2.7431.50萬13.23萬N/AN/A0.370.370.36
02865鈞達股份22.524.122.3523.65+1.3+5.8174.36百萬1.01億N/AN/A22.6322.3623.39
02866中遠海發s1.211.251.181.23+0.02+1.6536.25千萬7.56千萬9.283.381.211.161.07
02869綠城服務s4.915.024.874.91-0.06-1.2073.82百萬1.89千萬18.614.074.744.574.29
02877神威藥業s8.58.588.338.52+0.05+0.591.41百萬1.20千萬7.2011.348.338.257.89
02878晶門半導體0.470.480.460.48003.67百萬1.73百萬15.24N/A0.460.460.43
02880遼港股份s0.870.870.830.85-0.02-2.2991.12千萬9.48百萬16.733.080.850.820.75
02881武漢有機控股6.366.366.366.360065004.13萬4.1216.566.486.596.76
02882金至尊集團0.610.610.580.58-0.02-3.33315.50萬9.29萬N/AN/A0.620.610.56
02883中海油田服務s6.987.076.957.06+0.08+1.1464.42百萬3.09千萬10.103.556.976.846.61
02885彼岸控股0000.670000N/A6.050.670.670.64
02886濱海投資1.121.121.111.12-0.01-0.88551.68萬57.66萬7.686.791.101.071.05
02888渣打集團s141141.6140141-1.1-0.7741.11百萬1.57億12.862.04141.80138.05129.48
02892萬城控股0000.40000N/AN/A0.370.370.37
02898盛禾生物-B6.796.796.786.73+0.06+0.964004.34萬N/AN/A6.115.855.50
02899紫金礦業s22.0522.5521.822.4-0.1-0.4443.63千萬8.09億17.351.8421.8521.1519.75
02900中薇金融(舊)0001.10000N/AN/A1.081.057.39
02901中國健康科技-舊0000.380000N/AN/A0.360.792.16
02903中證國際(舊)0.2190.2190.2190.219+0.006+2.81798.40萬21.55萬N/AN/A0.210.170.26
02904大同集團(舊)2.172.171.992-0.18-8.25710.42萬21.21萬N/AN/A1.200.720.40
02906京玖康療-舊 0000.380000N/AN/A0.380.380.38
02907資本界金控股權0.0240.0250.0160.017-0.005-22.7273.37千萬65.14萬N/AN/A0.010.140.54
02908新銳醫藥0.420.420.3950.405-0.015-3.57130.67萬12.39萬N/AN/A0.410.410.33
02909匯盈控股0.410.440.410.425-0.015-3.40936.48萬15.81萬N/AN/A0.540.561.23
02910昇能集團股權0.080.080.040.061-0.489-88.9093.67千萬2.17百萬N/AN/A0.500.510.66
02911裕承科金0.840.880.820.88+0.87+870034.30萬29.19萬N/AN/A0.106.0511.90
02917樂艙物流s8.38.538.168.4-0.02-0.23835.64萬2.96百萬N/AN/A2.832.131.21
02992資本界金控(舊)0.980.990.980.98-0.05-4.8546.80萬6.70萬N/AN/A0.910.680.48
02997中加國信(舊)0000.570000N/AN/A0.570.600.35
02998鐵貨(舊)0000.830000N/AN/A0.750.690.96
03001PP中地美債s000106.450000N/AN/A107.23107.27108.12
03003南方明晟A50s5.575.585.5455.580010.95萬60.89萬N/AN/A5.505.445.30
03004南方東英越南30s8.358.358.138.13-0.21-2.5181.19萬9.88萬N/AN/A8.047.687.12
03005X南方中五百s00019.4+0.07+0.36200N/AN/A19.0218.6617.95
03006AGX AI科技s104.7104.7104.7104.7-0.35-0.3332002.09萬N/AN/A103.94102.4798.17
03007TRMSCI中國s265.4265.4265.4266.4-0.6-0.2252005.31萬N/AN/A263.47259.16251.52
03008博時比特幣s9.319.319.159.26+0.025+0.2715.36萬49.39萬N/AN/A9.218.968.57
03009博時以太幣s2.9022.9882.892.986-0.014-0.46745.08萬1.31百萬N/AN/A2.812.452.17
03010安碩亞洲除日s64.786564.664.98-0.28-0.42951.11萬3.30千萬N/AN/A64.8264.0162.12
03011A工銀中金美s9375.659375.893759375.8+1.55+0.0171301.22百萬N/AN/A9,368.809,361.689,333.39
03012東匯香港35s00018.760000N/AN/A18.1917.9017.40
03015XTRN50 印度s0002159-3-0.13900N/AN/A2,183.102,209.752,193.00
03020XTR 美國s00014950000N/AN/A1,480.101,468.531,423.16
03021富邦富時台灣s0009.56-0.085-0.88100N/AN/A9.609.509.11
03024標智上證50s28.1228.1228.1228.12+0.1+0.35730008.44萬N/AN/A27.7427.4126.72
03029GX恒生ESGs0005.0450000N/AN/A4.964.864.75
03032恒生科技ETFs5.6255.635.5355.62-0.025-0.4432.42千萬1.35億N/AN/A5.595.425.31
03033南方恒生科技s5.5255.5455.4455.54-0.03-0.53915.50億85.08億N/AN/A5.515.345.24
03034南方納指一百s10.1610.1610.1310.160041004.16萬N/AN/A10.059.969.63
03036TR 台灣s0006160000N/AN/A616.50609.24580.93
03037南方恒指ETFs25.9226.0625.8826.06-0.1-0.38222.20萬5.76百萬N/AN/A25.7425.2024.61
03038恒生A股低碳s00029.160000N/AN/A28.8428.4927.63
03039易方達恒指ESGs3.7523.7523.7523.774+0.002+0.05330001.13萬N/AN/A3.713.633.54
03040GX中國s36.536.53636.14-0.1-0.27613004.71萬N/AN/A35.6334.7333.89
03041GX中國政銀債券s00057.88-0.04-0.06900N/AN/A57.9257.9257.74
03042華夏比特幣s14.7114.7714.5514.720030.35萬4.45百萬N/AN/A14.6514.2713.64
03046華夏以太幣s9.159.328.979.32-0.04-0.4272.19百萬2.01千萬N/AN/A8.747.636.75
03047F山證鐵礦石s2323.22323.36+0.36+1.5654139521N/AN/A23.4322.6521.51
03050GX中國全球領導s51.925251.4852003501.81萬N/AN/A50.8849.4848.40
03051AGX亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
03053A南方港元s1160.351160.3511601160.3-0.3-0.02628233.28百萬N/AN/A1,160.141,159.951,159.34
03056A潘渡招商創新s23.523.523.323.36-0.14-0.5963.96萬92.55萬N/AN/A23.4623.0321.74
03058AGX中國創新者s 000280000N/AN/A28.0028.0028.00
03059GX亞洲綠債s00056.8+0.02+0.03500N/AN/A56.7456.7156.54
03064GX亞太s00059-0.34-0.57300N/AN/A58.6558.0247.62
03066FA南方比特幣s40.240.639.9840.46+0.1+0.2488.71萬3.50百萬N/AN/A40.2539.2337.69
03067安碩恒生科技s11.8711.8911.6911.88-0.05-0.4192.84千萬3.35億N/AN/A11.8011.4511.22
03068FA南方以太幣s17.918.4217.7518.42-0.08-0.43226.45萬4.76百萬N/AN/A17.3515.1813.51
03069華夏恒生生科s16.5517.216.4617.17+0.62+3.7465.56百萬9.50千萬N/AN/A15.9715.0013.79
03070平安香港高息s37.6237.7637.4437.56-0.24-0.63537.01萬1.39千萬N/AN/A37.5537.1736.40
03071A中金港元s0001124.950000N/AN/A1,124.671,123.991,122.86
03072日興環球聯網s000197.050000N/AN/A194.96192.51185.70
03074安碩MS台灣s253253250250.8-3.6-1.41560015.04萬N/AN/A253.24250.55239.29
03075GX亞洲美債s00058.30000N/AN/A58.1158.1057.95
03076富邦台灣半導體s0008.12-0.08-0.97600N/AN/A8.218.187.80
03077PP美國庫s3978.13978.13978.053977.65-0.4-0.01155.97萬N/AN/A3,973.443,969.553,958.46
03081價值黃金s797978.578.64-0.44-0.5567.73萬6.08百萬N/AN/A79.5879.3679.26
03084AGX印度s00055.16-0.14-0.25300N/AN/A55.4255.8955.42
03086華夏納指s47.847.8247.6647.82+0.02+0.0424.78萬2.28百萬N/AN/A47.2946.8745.28
03087XTR 富時越南s275.6275.6262.8262.8-12.8-4.64446501.25百萬N/AN/A262.69250.56231.91
03088華夏恒生科技s7.1957.1957.0757.18-0.03-0.4161.18百萬8.36百萬N/AN/A7.136.926.78
03096A南方美元s933.6933.6932.55933.55-0.05-0.00557153.25萬N/AN/A933.11932.40929.63
03097FGX原油s5.185.285.185.19+0.075+1.4669.35萬48.93萬N/AN/A5.135.145.04
03104AGX亞洲s60.260.260.260.2-0.7-1.14913007.83萬N/AN/A60.4760.3958.40
03108嘉實ESG領s0009.015+0.015+0.16790804N/AN/A8.918.788.51
03109南方科創板50s9.689.869.659.85+0.11+1.12982.16萬8.06百萬N/AN/A9.469.299.14
03110GX恒生高股息率s30.1830.3230.0230.3+0.12+0.39862.70萬1.89千萬N/AN/A29.7529.2627.96
03111易方達A50s2.452.4542.4482.454+0.006+0.2451.78萬4.36萬N/AN/A2.422.392.33
03112A潘渡招商區塊鏈s21.421.421.221.28-0.12-0.5611.07萬22.73萬N/AN/A21.5020.8818.90
03115安碩恒生指數s93.893.892.6293.54-0.16-0.1714.50萬4.18百萬N/AN/A92.1890.2688.35
03116GX亞太高股息率s939390.6490.84-1.24-1.347545050.09萬N/AN/A91.4890.8487.32
03117GX中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
03118嘉實明晟A股s00015.8+0.03+0.1900N/AN/A15.5715.3615.01
03119GX亞洲半導體s70.370.3670.370.36-0.3-0.4251.60萬1.13百萬N/AN/A70.2569.6566.64
03122A南方人民幣s000183.50000N/AN/A183.32183.26182.72
03124GX中國電商物流s 00041.90000N/AN/A41.9041.9041.90
03125安碩短期政銀s00055.56-0.04-0.07200N/AN/A55.5655.5655.55
03128恒生A股龍頭s000590000N/AN/A58.3357.5956.39
03129中銀大灣氣候s00011.280000N/AN/A11.1310.9210.62
03130恒生滬深三百s 00021.70000N/AN/A21.7021.7021.72
03132三星環球半導體s28.8428.8828.8428.88+0.1+0.34732009.24萬N/AN/A28.6228.3026.51
03133南方滬深三百s9.7459.7659.699.78+0.05+0.51445.22萬4.40百萬N/AN/A9.629.479.18
03134南方太陽能s4.154.154.1084.172+0.012+0.28875003.10萬N/AN/A4.124.063.81
03135FA三星比特幣s40.6240.6240.6240.62001004062N/AN/A40.3539.3337.74
03136恒指ESGETFs13.3513.4113.3513.45-0.03-0.2231.68萬22.47萬N/AN/A13.2212.9612.67
03137AGX美元s00010920000N/AN/A1,090.081,090.011,086.20
03139AGX電車s00064.2-0.36-0.55800N/AN/A63.9062.5960.35
03141華夏亞投債s14.7614.7714.7614.77+0.01+0.068720010.63萬N/AN/A14.7214.7014.65
03145華夏亞洲高息股s13.2413.2513.2413.22-0.11-0.82518002.38萬N/AN/A13.1913.1112.80
03146華夏20美債s000727.6-2.95-0.40400N/AN/A725.15729.20726.00
03147X南方中創業s9.0559.258.989.23+0.185+2.04515.38萬1.40百萬N/AN/A8.878.618.13
03150GX日本全球領導s70.870.8270.7870.78-0.88-1.22812508.85萬N/AN/A70.3570.4570.79
03151PP科創50s7.057.1757.057.15+0.085+1.20326.72萬1.90百萬N/AN/A6.886.766.66
03152A博時港元s11011101.311011101.15+0.15+0.01413951.54百萬N/AN/A1,100.881,100.591,099.55
03153南方日經225s88.7688.7687.7688.46-0.3-0.338583051.39萬N/AN/A87.9787.7086.08
03156博時20美債s000765.6-3.6-0.46800N/AN/A763.94768.83765.34
03158GX韓流音樂文化s73737373-0.52-0.7079006.57萬N/AN/A76.0177.8876.44
03160華夏日股對沖s22.422.4422.3422.44-0.14-0.62610013.65萬N/AN/A22.2021.9321.58
03161A華夏人民幣s000114.95-0.1-0.08700N/AN/A114.86114.82114.47
03165華夏歐優股對沖s17.817.817.817.77-0.18-1.00312002.14萬N/AN/A17.7517.7517.90
03167工銀南方中國s67.267.467.267.88-0.02-0.029400026.93萬N/AN/A66.4964.6563.49
03171A三星區塊鏈s45.945.945.445.48-0.86-1.8562009105N/AN/A45.7144.7040.86
03172A三星亞太元宇宙s00020.9-0.04-0.19100N/AN/A20.7820.5019.94
03173PP中新經濟s8.368.368.368.38+0.09+1.08617501.46萬N/AN/A8.178.027.79
03174南方醫療健康s3.7563.9283.753.916+0.16+4.2658.34萬2.23百萬N/AN/A3.603.383.06
03175F三星原油期s6.8056.826.796.81+0.14+2.09911.70萬79.62萬N/AN/A6.706.696.57
03179嘉實以太幣s9.139.3659.069.38-0.065-0.6882.01萬18.36萬N/AN/A8.827.706.83
03181PP亞洲創科s000103.1-0.3-0.2900N/AN/A102.47101.4999.08
03182標智新經濟ESGs13.3213.3213.3213.34+0.22+1.6772002664N/AN/A12.9712.5512.19
03184GX印度精選十強s53.853.853.553.5-0.88-1.6182501.34萬N/AN/A54.6655.3955.32
03185GX金融科技s52.0652.0651.451.44-0.62-1.1916003.10萬N/AN/A51.2250.7148.11
03187三星高息房託s171716.8616.86-0.02-0.118780013.18萬N/AN/A16.7316.6816.44
03188華夏滬深三百s46.8447.2246.547.22+0.42+0.89775.02萬3.52千萬N/AN/A46.6246.0844.71
03189易方達白酒s1.561.561.5261.542-0.004-0.25925.33萬38.96萬N/AN/A1.541.511.50
03190富邦滬深港高股息s15.8715.8715.7315.83+0.02+0.12615.14萬2.39百萬N/AN/A15.6515.3914.94
03191GX中國半導s43.644.0243.2844+0.68+1.572.06萬89.84萬N/AN/A42.3441.6640.86
03192A博時人民幣s0001163.75-1.25-0.10700N/AN/A1,162.961,162.451,159.04
03193南方中證5Gs0007.655+0.21+2.82100N/AN/A7.327.006.35
03195恒生標普五百s10.1710.1710.1210.14-0.01-0.09929.23萬2.96百萬N/AN/A10.019.949.64
03196A博時美元s0008686.45+3.7+0.04300N/AN/A8,681.228,679.538,651.74
03199工銀南方國債s115.25115.25115.25115.25-0.4-0.3463003.46萬N/AN/A115.78116.25116.13
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.