停牌 s 可拋空
第3001-3048項｜共3048項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00325 | 布魯可s | 127.7 | 130 | 125.4 | 128.6 | +1.3 | +1.021 | 78.72萬 | 1.01億 | N/A | N/A | 128.22 | 133.38 | 147.57 |
| 01211 | 比亞迪股份s | 127.3 | 128.3 | 125.5 | 128.3 | +0.2 | +0.156 | 2.14千萬 | 27.18億 | 26.16 | 1.13 | 128.61 | 125.09 | 130.22 |
| 03690 | 美團－Ｗs | 129.1 | 129.2 | 126.2 | 128.6 | -0.8 | -0.618 | 4.30千萬 | 54.73億 | 20.68 | N/A | 129.24 | 125.41 | 131.71 |
| 09618 | 京東集團－ＳＷs | 130.4 | 130.8 | 128.6 | 130.4 | -0.8 | -0.61 | 8.92百萬 | 11.57億 | 8.86 | 2.98 | 129.83 | 127.40 | 128.86 |
| 02589 | 滬上阿姨 | 136.7 | 137.7 | 133.1 | 136.4 | -0.3 | -0.219 | 7.16萬 | 9.69百萬 | 39.84 | N/A | 138.09 | 136.79 | 132.27 |
| 03660 | 奇富科技－Ｓs | 138.3 | 139 | 137.9 | 138.3 | -3.2 | -2.261 | 8850 | 1.22百萬 | 6.19 | 3.65 | 156.30 | 161.93 | 165.25 |
| 02888 | 渣打集團s | 141 | 141.6 | 140 | 141 | -1.1 | -0.774 | 1.11百萬 | 1.57億 | 12.86 | 2.04 | 141.80 | 138.05 | 129.48 |
| 00316 | 東方海外國際s | 144.7 | 145.4 | 142.4 | 143.3 | -1.5 | -1.036 | 70.49萬 | 1.01億 | 4.73 | 10.61 | 140.31 | 137.60 | 136.99 |
| 02817 | ＰＰ國債s | 145.6 | 145.6 | 145.6 | 145.6 | -0.4 | -0.274 | 140 | 2.04萬 | N/A | N/A | 146.97 | 147.41 | 146.61 |
| 07788 | ＸＬ二南英偉s | 148.55 | 155.95 | 148.55 | 155.95 | +7.4 | +4.981 | 7820 | 1.21百萬 | N/A | N/A | 145.65 | 136.46 | 115.17 |
| 09926 | 康方生物s | 150.6 | 155.9 | 148.6 | 155.6 | +5 | +3.32 | 1.04千萬 | 15.91億 | N/A | N/A | 144.60 | 127.70 | 104.48 |
| 02057 | 中通快遞－Ｗs | 156.4 | 157.1 | 150.8 | 156 | -2.2 | -1.391 | 3.86百萬 | 5.95億 | 13.39 | 3.48 | 152.32 | 147.59 | 141.26 |
| 01304 | Fortior | 159.5 | 159.5 | 155 | 156.4 | -3.1 | -1.944 | 11.13萬 | 1.74千萬 | 61.01 | N/A | 160.43 | 114.67 | 45.87 |
| 02570 | 重塑能源s | 168.8 | 169.4 | 163.9 | 164 | -5.4 | -3.188 | 8.25萬 | 1.37千萬 | N/A | N/A | 172.37 | 171.50 | 194.82 |
| 02838 | 恒生富時中國５０s | 174 | 174 | 174 | 174.4 | -1.4 | -0.796 | 200 | 3.48萬 | N/A | N/A | 173.31 | 169.69 | 167.00 |
| 09626 | 嗶哩嗶哩－Ｗs | 180.3 | 180.9 | 176.1 | 179.1 | -3.4 | -1.863 | 5.19百萬 | 9.25億 | N/A | N/A | 190.60 | 181.55 | 164.91 |
| 06160 | 百濟神州s | 180 | 188.8 | 178 | 185.9 | +4.5 | +2.481 | 9.09百萬 | 16.81億 | N/A | N/A | 178.69 | 164.87 | 157.90 |
| 09999 | 網易－Ｓs | 207 | 208.4 | 203.8 | 206.2 | -3.8 | -1.81 | 6.25百萬 | 12.87億 | 20.90 | 1.95 | 212.54 | 209.74 | 204.35 |
| 07711 | ＸＬ二南ＣＯs | 240 | 240.1 | 235.6 | 240 | -26.5 | -9.944 | 5570 | 1.32百萬 | N/A | N/A | 270.01 | 249.29 | 183.01 |
| 00945 | 宏利金融 - Ss | 245.6 | 245.8 | 244.6 | 245.4 | +0.8 | +0.327 | 1.04萬 | 2.56百萬 | 15.92 | 3.76 | 241.98 | 242.74 | 245.02 |
| 09992 | 泡泡瑪特s | 248 | 262 | 247.6 | 261.8 | +14.6 | +5.906 | 1.32千萬 | 33.79億 | 104.48 | 0.34 | 249.44 | 254.72 | 248.00 |
| 03074 | 安碩ＭＳ台灣s | 253 | 253 | 250 | 250.8 | -3.6 | -1.415 | 600 | 15.04萬 | N/A | N/A | 253.24 | 250.55 | 239.29 |
| 03087 | ＸＴＲ 富時越南s | 275.6 | 275.6 | 262.8 | 262.8 | -12.8 | -4.644 | 4650 | 1.25百萬 | N/A | N/A | 262.69 | 250.56 | 231.91 |
| 09899 | 網易雲音樂s | 270.2 | 270.2 | 264 | 270.2 | -0.8 | -0.295 | 67.90萬 | 1.82億 | 33.98 | N/A | 280.74 | 271.57 | 244.74 |
| 03007 | TRMSCI中國s | 265.4 | 265.4 | 265.4 | 266.4 | -0.6 | -0.225 | 200 | 5.31萬 | N/A | N/A | 263.47 | 259.16 | 251.52 |
| 09840 | ＳＰＤＲ金－Ｕs | 306.2 | 306.2 | 306.2 | 305.8 | -2.5 | -0.811 | 1 | 306 | N/A | N/A | 309.02 | 308.01 | 307.69 |
| 09606 | 映恩生物－Ｂ | 370 | 370.4 | 352.2 | 368 | +7.8 | +2.165 | 22.05萬 | 8.05千萬 | N/A | N/A | 335.46 | 307.58 | 262.01 |
| 09987 | 百勝中國s | 370 | 371 | 364.2 | 368.4 | -4.2 | -1.127 | 21.44萬 | 7.85千萬 | 20.21 | 1.52 | 374.52 | 372.61 | 355.29 |
| 06990 | 科倫博泰生物－Ｂs | 377.2 | 398.6 | 376.2 | 394.2 | +12.2 | +3.194 | 87.62萬 | 3.42億 | N/A | N/A | 379.34 | 362.76 | 344.23 |
| 80388 | 香港交易所－Ｒs | 405.8 | 405.8 | 399.8 | 404 | -6 | -1.463 | 3.43萬 | 1.38千萬 | N/A | N/A | 398.02 | 389.92 | 377.52 |
| 00388 | 香港交易所s | 443.6 | 444.6 | 436.8 | 440.8 | -8.6 | -1.914 | 8.99百萬 | 39.52億 | 42.71 | 2.10 | 435.92 | 427.03 | 412.99 |
| 03750 | 寧德時代s | 451.4 | 462 | 446.6 | 462 | +12.6 | +2.804 | 3.00百萬 | 13.68億 | 36.59 | N/A | 418.72 | 391.58 | 343.33 |
| 02834 | 安碩納指一百s | 448.4 | 448.4 | 447.4 | 448 | -0.2 | -0.045 | 3720 | 1.67百萬 | N/A | N/A | 443.07 | 439.31 | 424.29 |
| 02097 | 蜜雪集團 | 462.2 | 483.8 | 457 | 483.4 | +21.2 | +4.587 | 55.28萬 | 2.60億 | 36.88 | N/A | 493.14 | 508.87 | 527.62 |
| 09961 | 攜程集團－Ｓs | 498 | 498.2 | 489.6 | 497.6 | -2.4 | -0.48 | 1.17百萬 | 5.78億 | 17.93 | 0.47 | 499.72 | 488.39 | 482.25 |
| 80700 | 騰訊控股－Ｒs | 505.5 | 508 | 499.8 | 508 | 0 | 0 | 8400 | 4.22百萬 | N/A | N/A | 490.39 | 474.11 | 469.83 |
| 09678 | 雲知聲 | 530 | 579 | 525 | 578 | +49.5 | +9.366 | 6.67萬 | 3.67千萬 | N/A | N/A | 548.30 | 473.41 | 195.29 |
| 00700 | 騰訊控股s | 551.5 | 556.5 | 546 | 555 | -0.5 | -0.09 | 1.68千萬 | 92.84億 | 24.92 | 0.81 | 537.00 | 519.21 | 513.94 |
| 02848 | ＴＲ 韓國s | 699.4 | 703.2 | 699.4 | 703.2 | +3.2 | +0.457 | 310 | 21.70萬 | N/A | N/A | 696.48 | 691.46 | 647.80 |
| 06181 | 老鋪黃金s | 711 | 755 | 709 | 749 | +16 | +2.183 | 4.75百萬 | 34.29億 | 74.36 | 0.92 | 809.00 | 895.98 | 884.67 |
| 03096 | Ａ南方美元s | 933.6 | 933.6 | 932.55 | 933.55 | -0.05 | -0.005 | 571 | 53.25萬 | N/A | N/A | 933.11 | 932.40 | 929.63 |
| 03152 | Ａ博時港元s | 1101 | 1101.3 | 1101 | 1101.15 | +0.15 | +0.014 | 1395 | 1.54百萬 | N/A | N/A | 1,100.88 | 1,100.59 | 1,099.55 |
| 03053 | Ａ南方港元s | 1160.35 | 1160.35 | 1160 | 1160.3 | -0.3 | -0.026 | 2823 | 3.28百萬 | N/A | N/A | 1,160.14 | 1,159.95 | 1,159.34 |
| 82840 | ＳＰＤＲ金－Ｒs | 2199 | 2199 | 2194 | 2194 | -16 | -0.724 | 90 | 19.77萬 | N/A | N/A | 2,217.60 | 2,209.25 | 2,209.26 |
| 02840 | ＳＰＤＲ金s | 2400 | 2402 | 2395 | 2400 | -11 | -0.456 | 1.70萬 | 4.07千萬 | N/A | N/A | 2,426.50 | 2,419.25 | 2,415.06 |
| 03077 | ＰＰ美國庫s | 3978.1 | 3978.1 | 3978.05 | 3977.65 | -0.4 | -0.01 | 15 | 5.97萬 | N/A | N/A | 3,973.44 | 3,969.55 | 3,958.46 |
| 03455 | 景順ＱＱＱs | 4469 | 4481 | 4469 | 4481 | +12 | +0.269 | 128 | 57.26萬 | N/A | N/A | 4,422.70 | 4,383.90 | 4,238.40 |
| 03011 | Ａ工銀中金美s | 9375.65 | 9375.8 | 9375 | 9375.8 | +1.55 | +0.017 | 130 | 1.22百萬 | N/A | N/A | 9,368.80 | 9,361.68 | 9,333.39 |
