停牌 s 可拋空
第3001-3048項｜共3048項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82830 | 南方沙特－Ｒs | 70.18 | 70.18 | 70.18 | 70.18 | -0.82 | -1.155 | 3800 | 26.67萬 | N/A | N/A | 70.92 | 71.73 | 71.21 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 6.78 | +0.105 | +1.573 | 0 | 0 | N/A | N/A | 6.50 | 6.39 | 6.32 |
| 82839 | 華夏Ａ５０－Ｒs | 0 | 0 | 0 | 22.32 | +0.1 | +0.45 | 0 | 0 | N/A | N/A | 22.24 | 22.08 | 21.62 |
| 82840 | ＳＰＤＲ金－Ｒs | 2199 | 2199 | 2194 | 2194 | -16 | -0.724 | 90 | 19.77萬 | N/A | N/A | 2,217.60 | 2,209.25 | 2,209.26 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 14.19 | 0 | 0 | 0 | 0 | N/A | N/A | 14.10 | 13.96 | 13.68 |
| 82846 | 安碩滬深三百－Ｒs | 27.92 | 27.92 | 27.92 | 28.12 | +0.1 | +0.357 | 11.00萬 | 3.07百萬 | N/A | N/A | 27.69 | 27.31 | 26.49 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 97.45 | 0 | 0 | 0 | 0 | N/A | N/A | 98.25 | 98.10 | 99.13 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 17.76 | +0.09 | +0.509 | 0 | 0 | N/A | N/A | 17.33 | 17.04 | 16.45 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 59.52 | -0.06 | -0.101 | 0 | 0 | N/A | N/A | 59.24 | 58.49 | 56.84 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 17.12 | +0.13 | +0.765 | 0 | 0 | N/A | N/A | 16.59 | 16.35 | 15.94 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 26.64 | +0.12 | +0.452 | 0 | 0 | N/A | N/A | 26.31 | 26.00 | 25.26 |
| 83042 | 華夏比特幣－Ｒs | 0 | 0 | 0 | 13.46 | 0 | 0 | 0 | 0 | N/A | N/A | 13.38 | 13.03 | 12.48 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 8.535 | -0.015 | -0.175 | 0 | 0 | N/A | N/A | 7.99 | 6.97 | 6.18 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1060.9 | +0.55 | +0.052 | 0 | 0 | N/A | N/A | 1,060.62 | 1,060.56 | 1,061.90 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.96 | +0.08 | +0.154 | 0 | 0 | N/A | N/A | 51.88 | 51.84 | 51.64 |
| 83069 | 華夏恒生生科－Ｒs | 15.58 | 15.58 | 15.58 | 15.58 | +0.53 | +3.522 | 2200 | 3.43萬 | N/A | N/A | 14.53 | 13.67 | 12.58 |
| 83081 | 價值黃金－Ｒs | 71.9 | 71.9 | 71.9 | 71.9 | -0.26 | -0.36 | 600 | 4.31萬 | N/A | N/A | 72.70 | 72.47 | 72.51 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 6.58 | 0 | 0 | 0 | 0 | N/A | N/A | 6.51 | 6.32 | 6.21 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 8.26 | 0 | 0 | 0 | 0 | N/A | N/A | 8.14 | 8.02 | 7.78 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.244 | +0.008 | +0.358 | 0 | 0 | N/A | N/A | 2.21 | 2.18 | 2.13 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 85.6 | 0 | 0 | 0 | 0 | N/A | N/A | 84.17 | 82.40 | 80.82 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 14.73 | 14.73 | 14.73 | 14.73 | +0.03 | +0.204 | 1000 | 1.47萬 | N/A | N/A | 14.37 | 14.24 | 13.86 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.15 | 0 | 0 | 0 | 0 | N/A | N/A | 167.12 | 167.11 | 167.10 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.76 | 0 | 0 | 0 | 0 | N/A | N/A | 50.75 | 50.73 | 50.81 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 53.4 | 0 | 0 | 0 | 0 | N/A | N/A | 53.10 | 52.53 | 51.45 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 10.31 | 0 | 0 | 0 | 0 | N/A | N/A | 10.17 | 9.98 | 9.71 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.97 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 665.6 | -1.9 | -0.285 | 0 | 0 | N/A | N/A | 662.49 | 666.35 | 664.68 |
| 83147 | Ｘ南方中創業－Ｒs | 8.37 | 8.37 | 8.37 | 8.395 | +0.135 | +1.634 | 1000 | 8370 | N/A | N/A | 8.08 | 7.85 | 7.44 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.535 | +0.095 | +1.475 | 0 | 0 | N/A | N/A | 6.28 | 6.17 | 6.09 |
| 83161 | Ａ華夏人民幣－Ｒs | 104.9 | 104.9 | 104.9 | 104.9 | +0.05 | +0.048 | 360 | 3.78萬 | N/A | N/A | 104.86 | 104.89 | 104.79 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 62.08 | +0.38 | +0.616 | 0 | 0 | N/A | N/A | 60.66 | 59.02 | 58.10 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 47.7 | -0.3 | -0.625 | 200 | 9540 | N/A | N/A | 48.31 | 48.10 | 48.22 |
| 83188 | 華夏滬深三百－Ｒs | 42.8 | 43 | 42.68 | 43 | +0.22 | +0.514 | 8.10萬 | 3.47百萬 | N/A | N/A | 42.59 | 42.09 | 40.93 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.412 | -0.002 | -0.141 | 0 | 0 | N/A | N/A | 1.41 | 1.38 | 1.37 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1061.55 | +0.1 | +0.009 | 0 | 0 | N/A | N/A | 1,061.25 | 1,060.99 | 1,060.18 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7941.4 | +12.45 | +0.157 | 0 | 0 | N/A | N/A | 7,931.02 | 7,925.50 | 7,916.48 |
| 83199 | 工銀南方國債－Ｒs | 105.7 | 105.7 | 105.4 | 105.4 | -0.2 | -0.189 | 2460 | 25.93萬 | N/A | N/A | 105.82 | 106.26 | 106.35 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 49.28 | 0 | 0 | 0 | 0 | N/A | N/A | 48.34 | 47.39 | 46.52 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.38 | 0 | 0 | 0 | 0 | N/A | N/A | 6.50 | 6.56 | 6.54 |
| 83437 | 博時央企紅利－Ｒs | 9.19 | 9.19 | 9.19 | 9.2 | -0.03 | -0.325 | 2500 | 2.30萬 | N/A | N/A | 9.07 | 8.86 | 8.64 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4096 | +10 | +0.245 | 0 | 0 | N/A | N/A | 4,042.00 | 4,005.30 | 3,878.46 |
| 83690 | 美團－ＷＲs | 117 | 117.4 | 115.8 | 117.4 | -0.8 | -0.677 | 5.49萬 | 6.38百萬 | N/A | N/A | 118.08 | 114.56 | 120.48 |
| 86618 | 京東健康－Ｒs | 45.45 | 45.45 | 45.45 | 45.55 | +1.2 | +2.706 | 2000 | 9.09萬 | N/A | N/A | 43.80 | 41.50 | 39.07 |
| 87001 | 匯賢產業信託s | 0.59 | 0.6 | 0.58 | 0.59 | 0 | 0 | 1.73百萬 | 1.02百萬 | N/A | 0.70 | 0.59 | 0.58 | 0.52 |
| 89618 | 京東集團－ＳＷＲs | 118.9 | 118.9 | 117.8 | 119.1 | -0.6 | -0.501 | 1.33萬 | 1.57百萬 | N/A | N/A | 118.58 | 116.36 | 117.86 |
| 89888 | 百度集團－ＳＷＲs | 80.9 | 80.9 | 79.05 | 79.7 | -1.5 | -1.847 | 7.81萬 | 6.19百萬 | N/A | N/A | 80.55 | 79.64 | 77.98 |
| 89988 | 阿里巴巴－ＷＲs | 110.1 | 110.5 | 108.2 | 110.5 | +0.4 | +0.363 | 9.97萬 | 1.09千萬 | N/A | N/A | 107.65 | 102.46 | 103.73 |
