停牌 s 可拋空
第3001-3049項｜共3049項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.56 | -0.02 | -0.037 | 0 | 0 | N/A | N/A | 54.67 | 54.70 | 54.76 |
| 82830 | 南方沙特－Ｒs | 70.54 | 70.54 | 70.54 | 70.54 | +0.18 | +0.256 | 3800 | 26.81萬 | N/A | N/A | 71.31 | 71.80 | 71.35 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 6.665 | +0.14 | +2.146 | 0 | 0 | N/A | N/A | 6.42 | 6.35 | 6.30 |
| 82839 | 華夏Ａ５０－Ｒs | 0 | 0 | 0 | 22.22 | 0 | 0 | 0 | 0 | N/A | N/A | 22.21 | 22.00 | 21.59 |
| 82840 | ＳＰＤＲ金－Ｒs | 0 | 0 | 0 | 2222 | -3 | -0.135 | 0 | 0 | N/A | N/A | 2,220.60 | 2,206.10 | 2,206.68 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 14.19 | 0 | 0 | 0 | 0 | N/A | N/A | 14.04 | 13.90 | 13.65 |
| 82846 | 安碩滬深三百－Ｒs | 28.14 | 28.2 | 27.84 | 27.88 | -0.14 | -0.5 | 5.54萬 | 1.56百萬 | N/A | N/A | 27.51 | 27.14 | 26.40 |
| 83001 | ＰＰ中地美債－Ｒs | 96.55 | 96.55 | 96.55 | 96.9 | -0.35 | -0.36 | 1000 | 9.66萬 | N/A | N/A | 98.48 | 98.13 | 99.29 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 17.58 | +0.02 | +0.114 | 0 | 0 | N/A | N/A | 17.16 | 16.91 | 16.39 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 59.42 | -0.34 | -0.569 | 0 | 0 | N/A | N/A | 58.95 | 58.29 | 56.65 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 16.74 | 0 | 0 | 0 | 0 | N/A | N/A | 16.42 | 16.26 | 15.86 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 26.52 | 0 | 0 | 0 | 0 | N/A | N/A | 26.17 | 25.86 | 25.19 |
| 83042 | 華夏比特幣－Ｒs | 12.97 | 12.97 | 12.97 | 12.99 | -0.38 | -2.842 | 3000 | 3.89萬 | N/A | N/A | 13.40 | 12.90 | 12.42 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 7.96 | +0.09 | +1.144 | 0 | 0 | N/A | N/A | 7.60 | 6.66 | 6.06 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1059 | +0.15 | +0.014 | 0 | 0 | N/A | N/A | 1,060.72 | 1,060.51 | 1,062.21 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.88 | 0 | 0 | 0 | 0 | N/A | N/A | 51.87 | 51.82 | 51.64 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 14.53 | 0 | 0 | 0 | 0 | N/A | N/A | 14.12 | 13.37 | 12.38 |
| 83081 | 價值黃金－Ｒs | 72.76 | 72.76 | 72.76 | 72.64 | -0.12 | -0.165 | 2200 | 16.01萬 | N/A | N/A | 72.88 | 72.40 | 72.43 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 6.62 | -0.015 | -0.226 | 0 | 0 | N/A | N/A | 6.44 | 6.28 | 6.19 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 8.26 | 0 | 0 | 0 | 0 | N/A | N/A | 8.08 | 7.97 | 7.76 |
| 83111 | 易方達Ａ５０－Ｒs | 2.224 | 2.224 | 2.224 | 2.224 | -0.002 | -0.09 | 100 | 222 | N/A | N/A | 2.19 | 2.17 | 2.12 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 85.08 | -0.38 | -0.445 | 0 | 0 | N/A | N/A | 83.36 | 81.93 | 80.55 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 14.41 | 0 | 0 | 0 | 0 | N/A | N/A | 14.28 | 14.15 | 13.81 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.15 | 0 | 0 | 0 | 0 | N/A | N/A | 167.11 | 167.11 | 167.10 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.76 | 0 | 0 | 0 | 0 | N/A | N/A | 50.74 | 50.73 | 50.82 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 53.4 | 0 | 0 | 0 | 0 | N/A | N/A | 53.00 | 52.24 | 51.40 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 10.29 | 0 | 0 | 0 | 0 | N/A | N/A | 10.08 | 9.93 | 9.68 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.98 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 663.6 | +0.9 | +0.136 | 0 | 0 | N/A | N/A | 661.62 | 667.19 | 664.76 |
| 83147 | Ｘ南方中創業－Ｒs | 0 | 0 | 0 | 8.16 | 0 | 0 | 0 | 0 | N/A | N/A | 7.96 | 7.76 | 7.39 |
| 83151 | ＰＰ科創５０－Ｒs | 6.31 | 6.31 | 6.31 | 6.425 | +0.13 | +2.065 | 2000 | 1.26萬 | N/A | N/A | 6.20 | 6.13 | 6.08 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.9 | +0.05 | +0.048 | 0 | 0 | N/A | N/A | 104.86 | 104.88 | 104.78 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 61.42 | -0.32 | -0.518 | 0 | 0 | N/A | N/A | 59.89 | 58.59 | 57.94 |
| 83168 | 恒生人幣金ＥＴＦs | 48.6 | 48.6 | 48.6 | 48.6 | -0.32 | -0.654 | 8500 | 41.31萬 | N/A | N/A | 48.38 | 48.06 | 48.18 |
| 83188 | 華夏滬深三百－Ｒs | 42.76 | 42.8 | 42.6 | 42.68 | -0.12 | -0.28 | 11.56萬 | 4.93百萬 | N/A | N/A | 42.41 | 41.88 | 40.82 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.416 | -0.022 | -1.53 | 0 | 0 | N/A | N/A | 1.40 | 1.37 | 1.38 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1061.4 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,061.14 | 1,060.88 | 1,060.07 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7923.05 | 0 | 0 | 0 | 0 | N/A | N/A | 7,929.14 | 7,923.35 | 7,915.28 |
| 83199 | 工銀南方國債－Ｒs | 105.45 | 105.45 | 105.4 | 105.4 | -0.1 | -0.095 | 1900 | 20.03萬 | N/A | N/A | 106.05 | 106.41 | 106.38 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 48.82 | -0.2 | -0.408 | 0 | 0 | N/A | N/A | 47.87 | 47.12 | 46.37 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.425 | -0.055 | -0.849 | 0 | 0 | N/A | N/A | 6.53 | 6.59 | 6.55 |
| 83437 | 博時央企紅利－Ｒs | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 | +0.543 | 3000 | 2.78萬 | N/A | N/A | 9.00 | 8.79 | 8.60 |
| 83455 | 景順ＱＱＱ－Ｒs | 4037 | 4053 | 4037 | 4051 | +13 | +0.322 | 93 | 37.55萬 | N/A | N/A | 4,021.30 | 3,990.00 | 3,863.90 |
| 83690 | 美團－ＷＲs | 122.8 | 122.8 | 118.5 | 118.9 | -3.8 | -3.097 | 3.69萬 | 4.42百萬 | N/A | N/A | 117.11 | 114.39 | 120.67 |
| 86618 | 京東健康－Ｒs | 43.95 | 43.95 | 43.95 | 43.95 | -0.1 | -0.227 | 650 | 2.86萬 | N/A | N/A | 42.95 | 40.94 | 38.74 |
| 87001 | 匯賢產業信託s | 0.59 | 0.59 | 0.58 | 0.59 | 0 | 0 | 2.25百萬 | 1.32百萬 | N/A | 0.70 | 0.59 | 0.57 | 0.52 |
| 89618 | 京東集團－ＳＷＲs | 121 | 121 | 119.1 | 119.2 | -2.2 | -1.812 | 1.41萬 | 1.68百萬 | N/A | N/A | 117.29 | 116.19 | 117.92 |
| 89888 | 百度集團－ＳＷＲs | 81.15 | 81.35 | 80.9 | 80.9 | -1.3 | -1.582 | 1.26萬 | 1.02百萬 | N/A | N/A | 80.15 | 79.22 | 77.99 |
| 89988 | 阿里巴巴－ＷＲs | 108.6 | 108.6 | 107.4 | 107.7 | -1.8 | -1.644 | 7.52萬 | 8.11百萬 | N/A | N/A | 105.68 | 101.56 | 103.73 |
