2025年7月23日 (三)
  • 恒生指數 25261.02 130.99
  • 國企指數 9120.24 44.64
  • 上證指數 3581.77 0.00
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2101-2400項｜共3049項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03301融信中國0.2060.2120.2040.21+0.002+0.9621.97百萬41.27萬N/AN/A0.210.210.21
03302精技集團0.1330.1340.1280.128-0.005-3.7591.02百萬13.21萬N/AN/A0.130.130.13
03303巨濤海洋石油服務0.650.660.650.660068.00萬44.21萬6.874.550.660.660.66
03306江南布衣s17.9218.4417.918.44+0.38+2.10432.73萬6.00百萬10.249.2718.1717.8916.58
03309希瑪醫療1.771.791.751.75-0.04-2.23559.80萬1.05百萬N/A1.141.791.801.76
03311中國建築國際s11.5811.911.5811.82+0.3+2.6047.29百萬8.60千萬6.365.2011.6411.8511.63
03313雅高控股0.1670.1680.1670.167+0.004+2.4541.20百萬20.02萬N/AN/A0.160.160.17
03315金邦達寶嘉0.940.950.930.95+0.01+1.06416.40萬15.40萬14.185.790.930.900.89
03316濱江服務s24.7525.1524.6524.90022.30萬5.55百萬11.846.0524.0023.6524.49
03318中國波頓22.031.931.99+0.05+2.57737.00萬73.47萬109.95N/A1.901.811.71
03319雅生活服務s2.872.922.862.91+0.04+1.3946.43百萬1.86千萬N/A2.242.962.932.89
03320華潤醫藥s5.425.445.385.4-0.01-0.1859.15百萬4.95千萬9.582.715.315.265.20
03321偉鴻集團控股0.0610.0630.0570.0580047.75萬2.79萬N/AN/A0.060.060.06
03322永嘉集團0.230.230.2260.23-0.005-2.12820.20萬4.61萬N/AN/A0.240.240.24
03323中國建材s4.684.944.554.91+0.55+12.6151.28億6.03億16.313.464.384.123.79
03326保發集團0.2310.2310.2290.23-0.002-0.8623.13百萬72.04萬31.944.350.230.240.20
03328交通銀行s7.427.477.337.38-0.04-0.5391.57千萬1.16億5.985.567.417.427.24
03329交銀國際0.670.670.620.62-0.05-7.4631.06千萬6.76百萬N/AN/A0.680.500.36
03330靈寶黃金s9.8810.19.769.97+0.09+0.9116.27百萬6.25千萬16.520.879.729.9010.32
03332南京中生聯合0.520.520.520.52+0.085+19.542000104013.40N/A0.450.450.45
03333中國恒大s 0000.1630000N/AN/A0.160.160.16
03336巨騰國際1.331.461.281.39+0.09+6.92325.40萬33.42萬N/AN/A1.301.271.26
03337安東油田服務s1.421.441.371.42+0.01+0.7095.49百萬7.75百萬15.641.921.411.411.28
03339中國龍工s2.452.472.382.4+0.01+0.4185.86百萬1.41千萬9.495.422.362.252.11
03347泰格醫藥s51.1552.4549.650.6-0.5-0.9782.87百萬1.45億101.360.6448.3443.1636.91
03348中國鵬飛集團1.131.151.131.15+0.05+4.5452.20萬2.52萬8.043.811.051.041.07
03360遠東宏信s7.998.117.938.09+0.09+1.1256.76百萬5.44千萬8.316.807.907.466.76
03363正業國際0000.46500006.014.730.450.420.41
03366華僑城（亞洲）0.2020.220.190.204+0.002+0.9988.60萬17.22萬N/AN/A0.200.190.19
03368百盛集團0.0920.0940.0920.093-0.001-1.0641.72百萬15.95萬N/A23.550.090.090.09
03369秦港股份2.282.292.272.27-0.01-0.43956.20萬1.28百萬7.624.102.292.302.24
03377遠洋集團0.1060.1130.1060.111+0.005+4.7177.06千萬7.76百萬N/AN/A0.110.100.11
03380龍光集團s1.031.040.990.99-0.05-4.8087.81千萬7.82千萬N/AN/A1.050.950.89
03382天津港發展0.690.70.680.69+0.01+1.4714.87百萬3.36百萬6.166.490.690.670.67
03383雅居樂集團s0.4650.4750.4650.465006.89百萬3.22百萬N/AN/A0.470.440.43
03389亨得利0.1240.1350.1240.13+0.006+4.8395.17百萬67.78萬N/AN/A0.130.120.11
03390滿貫集團0.340.40.340.39+0.045+13.0431.10千萬4.16百萬92.86N/A0.360.360.40
03393威勝控股s9.49.549.259.49+0.09+0.95794.60萬8.90百萬12.504.009.038.608.03
03395吉星新能源0.4250.4650.4250.46-0.005-1.07549.20萬22.52萬N/AN/A0.460.440.28
03396聯想控股s9.649.829.589.8+0.16+1.661.91百萬1.85千萬162.52N/A9.429.128.55
03398華鼎控股0000.104-0.002-1.88700N/AN/A0.110.100.11
03399粵運交通1.61.61.581.58-0.01-0.62919.10萬30.41萬5.026.061.571.581.58
03401ＧＸＡＩ基礎設施s66.4666.4666.4666.46+0.62+0.9426003.99萬N/AN/A64.7263.7060.73
03402ＧＸ中美科技s00070.5+0.26+0.3700N/AN/A68.8367.8365.98
03403華夏恒ＥＳＧs52.5252.5852.452.42+0.14+0.2681.10百萬5.77千萬N/AN/A51.4051.0850.33
03404華夏印度s7.1357.1457.0957.145+0.01+0.1419.40萬1.38百萬N/AN/A7.217.237.14
03405富邦亞洲電池儲能s4.7824.7824.7824.79+0.082+1.7426002869N/AN/A4.734.644.50
03410恒生日本東證一百s0005.2350000N/AN/A5.265.315.31
03411ＰＰ亞洲美債s00077.920000N/AN/A77.9477.8777.30
03412Ａ都會電子支付s0009.805+0.02+0.20400N/AN/A9.769.719.39
03413Ａ都會人工智能s8.928.928.928.935+0.015+0.1684003568N/AN/A8.868.848.51
03416Ａ ＧＸ國指備兌s10.7510.7910.7510.78+0.04+0.3721.16千萬1.24億N/AN/A10.6310.6110.52
03417ＡＧＸ恒科備兌s9.639.7059.639.7+0.04+0.41484.00萬8.14百萬N/AN/A9.509.459.34
03419Ａ ＧＸ恒指備兌s10.7510.8310.7510.81+0.03+0.27859.55萬6.43百萬N/AN/A10.6710.6510.56
03422ＧＸ創新藍籌十強s81818181.06+0.2+0.24710008.10萬N/AN/A80.0178.9276.64
03423招商恒生科技s9.92510.059.410.02+0.095+0.95711.85萬1.19百萬N/AN/A9.649.559.48
03426Ａ都會ＷＥＢ３s9.989.989.9810+0.005+0.052001996N/AN/A9.899.769.32
03427富邦多元資產s0008.68+0.04+0.46300N/AN/A8.618.608.45
03432南方港股通s000110.15+0.55+0.50200N/AN/A106.22104.73102.21
03433南方美國國債２０s66.8867.2266.7267.22+0.34+0.50821.79萬1.46千萬N/AN/A67.8568.4867.87
03435恒生招商七十美債s00075.36+0.26+0.34600N/AN/A75.2075.6475.30
03436恒生招商一三美債s00078.180000N/AN/A78.1178.3678.35
03437博時央企紅利s9.729.99.7059.89+0.215+2.22283.27萬8.20百萬N/AN/A9.619.509.30
03439嘉實比特幣s14.7914.8714.5214.83-0.03-0.2028.34萬1.22百萬N/AN/A14.4513.8913.48
03440ＧＸ０３月債s55.355.355.2255.22+0.02+0.0362.15萬1.19百萬N/AN/A55.2055.1755.13
03441南方東西精選s0009.23+0.07+0.76400N/AN/A9.099.048.75
03442南方港美科技s0008.525+0.055+0.64900N/AN/A8.278.198.05
03443南方香港股票s0008.785+0.055+0.6300N/AN/A8.578.498.28
03447南方亞太房託s0008.20000N/AN/A8.248.247.94
03448ＧＸ中國科技s9810297.9898.5+0.52+0.5319.10萬8.97百萬N/AN/A85.5242.7617.10
03450ＧＸ３５美債s00055.84+0.04+0.07200N/AN/A55.8055.8455.65
03453ＰＰ台灣５０s00091.820000N/AN/A90.4089.2085.03
03454南方美股七巨頭s9.249.3159.249.3+0.06+0.6499.73萬90.41萬N/AN/A9.129.028.70
03455景順ＱＱＱs4414442144124421+8+0.1812331.03百萬N/AN/A4,369.604,326.154,185.72
03466恒生高息股s17.5617.8817.5617.88+0.35+1.9975.98百萬1.06億N/AN/A17.4617.2516.53
03470ＧＸ大中華s00066.74+0.32+0.48200N/AN/A65.2764.6463.01
03476Ａ恒生摩根美入息s15.2215.2215.1415.170047.40萬7.20百萬N/AN/A13.656.832.73
03478ＰＰ沙特國債s00083.60000N/AN/A83.4483.2861.41
03600現代牙科s4.214.214.154.16-0.01-0.2458.50萬2.44百萬9.644.144.244.244.16
03601魯大師1.031.031.021.030017.50萬17.87萬7.469.711.011.000.99
03603信基沙溪0.0390.0390.0390.039-0.001-2.533.30萬1.28萬N/AN/A0.040.040.04
03606福耀玻璃s60.0560.3558.9559.6-0.15-0.2511.36百萬8.05千萬19.513.2557.9257.4256.74
03613同仁堂國藥s9.59.549.269.37-0.15-1.5761.38百萬1.29千萬15.683.749.218.968.78
03616恒達集團控股 0000.260000N/AN/A0.260.260.26
03618重慶農村商業銀行s6.946.946.796.84-0.11-1.5831.33千萬9.09千萬6.484.836.966.886.71
03623中國金融發展1.131.21.131.2+0.03+2.56412.40萬14.18萬N/AN/A1.161.141.11
03626HSSP Int'l9.839.849.499.46-0.06-0.632.40萬23.02萬N/AN/A9.519.589.97
03628仁恒實業控股0000.189+0.004+2.1620021.48N/A0.170.140.12
03633中裕能源s3.9643.923.92-0.03-0.75960.90萬2.41百萬74.670.513.994.034.14
03638亨利加集團13.9414.6813.9214.14+0.08+0.56982.80萬1.19千萬N/AN/A11.8310.549.35
03639億達中國控股0.0860.1290.0860.109+0.019+21.1114.52百萬48.48萬N/AN/A0.080.070.07
03650Keep Inc.s5.95.95.425.86+0.22+3.9012.20百萬1.25千萬N/AN/A5.285.114.92
03658新希望服務221.992005.90萬11.77萬6.758.651.991.971.92
03660奇富科技－Ｓs166.9167.3166.1167.2+3.4+2.07670011.69萬7.483.02166.60168.74168.41
03662星悅康旅0.550.560.550.56-0.01-1.75446.50萬25.73萬3.975.130.560.550.54
03666上海小南國0.0280.0280.0260.028002.47百萬6.70萬N/AN/A0.030.030.03
03668兗煤澳大利亞s29.931.4529.931.45+1.6+5.361.26百萬3.89千萬7.058.1831.5030.9528.76
03669中國永達汽車s2.222.312.222.29+0.03+1.3272.53百萬5.78百萬20.466.112.212.182.31
03677正力新能10.4610.469.59.99-0.47-4.4931.96百萬1.99千萬239.00N/A10.2410.2710.06
03678弘業期貨4.995.044.854.9-0.13-2.5842.94千萬1.45億155.560.224.994.853.96
03680瑞和數智1.21.41.21.39+0.18+14.8765.51百萬6.97百萬N/AN/A1.191.171.01
03681中國抗體－Ｂ2.632.732.432.45-0.18-6.8442.19千萬5.55千萬N/AN/A2.242.201.94
03683榮豐億控股0.1220.1220.1220.122007500915N/AN/A0.120.120.12
03686祈福生活服務0.670.670.640.67+0.01+1.5151.31百萬85.49萬6.5672.990.600.590.57
03688萊蒙國際0.380.40.350.4+0.02+5.2639.50萬3.71萬N/AN/A0.370.350.34
03689康華醫療0001.8+0.01+0.5590036.898.891.801.801.87
03690美團－Ｗs133133.7130.1130.8+3.5+2.7498.32千萬109.65億21.04N/A123.48125.07132.47
03692翰森製藥s36.2536.3534.835.9-0.15-0.4169.68百萬3.46億45.790.9433.1531.4728.34
03698徽商銀行s3.43.443.373.39-0.02-0.5872.27百萬7.72百萬3.046.793.503.593.38
03699光大永年0.410.410.410.41007.80萬3.20萬6.735.760.410.400.38
03700映宇宙1.381.41.351.39+0.01+0.7251.60百萬2.21百萬13.51N/A1.371.281.30
03708中國供應鏈產業0.0140.0150.0130.015+0.001+7.1431.27千萬17.72萬21.43N/A0.010.010.01
03709贏家時尚s7.287.627.287.38+0.14+1.9341.07百萬7.98百萬10.165.157.387.507.75
03718北控城市資源0.3650.370.3650.365+0.005+1.38919.60萬7.22萬47.406.850.360.360.35
03728正利控股0.0360.0360.0360.037+0.001+2.77840.00萬1.44萬3.98N/A0.040.040.03
03737中智藥業0.810.830.810.82-0.01-1.20541.10萬33.71萬6.846.100.850.850.86
03738阜博集團s3.953.953.773.83-0.08-2.0462.89千萬1.10億60.70N/A3.783.513.47
03750寧德時代s395420395418.2+23.2+5.8734.46百萬18.39億33.12N/A381.74355.29290.83
03759康龍化成s18.618.681818.4-0.12-0.6487.22百萬1.32億17.071.1918.1117.1815.86
03768滇池水務0.620.670.620.64-0.01-1.5383.00萬1.90萬2.35N/A0.640.620.61
03773銀盛數惠1.581.61.51.54-0.04-2.5324.00萬6.12萬18.80N/A1.531.471.45
03778中國織材控股0000.3650000N/AN/A0.370.370.37
03788中國罕王控股2.452.662.452.56+0.05+1.9922.38百萬6.14百萬25.551.562.722.451.94
03789御佳控股0.0590.0660.0590.064+0.006+10.34510.00萬6324N/AN/A0.060.060.05
03798家鄉互動1.221.221.161.24003.60萬4.35萬N/AN/A1.211.181.17
03800協鑫科技s1.231.231.151.2-0.01-0.8267.87億9.34億N/AN/A1.241.110.96
03808中國重汽s23.824.123.5523.75+0.5+2.1512.78百萬6.62千萬10.455.3522.9323.0021.22
03813寶勝國際0.520.530.510.52-0.01-1.8871.28千萬6.65百萬5.1511.540.520.520.50
03816ＫＦＭ金德0000.315+0.005+1.6138.40萬2.73萬5.214.130.310.300.31
03818中國動向0.420.4350.420.43+0.01+2.3811.00千萬4.30百萬11.356.230.420.410.41
03822三和建築集團0.630.730.630.73002.48萬1.75萬5.60N/A0.660.640.67
03828明輝國際0.890.910.890.9+0.01+1.1241.22百萬1.10百萬4.5511.110.860.830.83
03830童園國際0.0660.0670.0660.0670083.00萬5.52萬N/AN/A0.070.060.05
03833新疆新鑫礦業1.171.221.161.22+0.07+6.0879.24百萬1.10千萬13.634.491.121.071.00
03836中國和諧汽車0.70.760.70.72+0.03+4.3485.15百萬3.71百萬N/AN/A0.660.660.62
03838中國澱粉0.2110.2170.2080.212-0.002-0.9358.17百萬1.73百萬2.474.620.200.200.19
03839正大企業國際5.115.385.095.29-0.01-0.18959.74萬3.12百萬15.46N/A5.264.582.94
03848浩森金融科技11.4811.511.4411.50011.80萬1.35百萬301.840.2611.3511.3111.62
03860EPS創健科技0.4650.490.4650.49+0.01+2.08317.50萬8.29萬6.612.040.480.490.50
03866青島銀行s4.394.394.264.26-0.11-2.5172.66百萬1.14千萬5.784.094.394.334.15
03868信義能源1.291.321.251.3+0.01+0.7754.09千萬5.25千萬12.813.851.321.241.09
03869弘和仁愛醫療0005.20000N/AN/A5.204.985.11
03877中國船舶租賃s2.242.282.212.25+0.03+1.3511.33千萬2.99千萬6.575.962.202.172.02
03878Vicon Holdings0000.146000014.46N/A0.150.150.17
03880泰德醫藥34.835.233.5533.7-1.05-3.02218.13萬6.16百萬66.94N/A33.3124.539.81
03882天彩控股0.9910.970.99-0.04-3.88348.60萬47.88萬N/AN/A1.071.091.08
03883中國奧園0.1250.1270.1240.125006.15百萬77.24萬16.45N/A0.130.120.12
03886康健國際醫療0.2410.2420.2360.24-0.002-0.82616.55萬3.93萬N/A0.500.240.240.24
03888金山軟件s36.1536.2534.634.9-1.25-3.4581.94千萬6.77億28.180.4334.4336.3036.72
03889大成玉米集團0.1040.1090.1010.103-0.001-0.9622.32百萬24.15萬2.70N/A0.100.100.10
03893易緯集團0.1510.1940.1430.144+0.001+0.6993.52百萬65.35萬N/AN/A0.140.140.13
03896金山雲s8.538.758.058.38-0.08-0.9461.88億15.63億N/AN/A7.226.876.80
03898時代電氣s3333.3532.6533+0.8+2.4843.69百萬1.22億11.833.3231.4731.3332.46
03899中集安瑞科s6.486.76.486.68+0.21+3.2463.83百萬2.52千萬11.604.496.446.446.34
03900綠城中國s9.9510.19.8710.08+0.21+2.1287.11百萬7.11千萬15.043.2510.029.849.66
03903瀚華金控 0000.168000022.11N/A0.170.170.17
03908中金公司s19.6220.619.5420.55+1.11+5.715.18千萬10.46億18.660.9618.9918.3316.50
03913合景悠活0.3050.3050.30.3050038.75萬11.73萬N/AN/A0.310.300.30
03918金界控股s4.244.354.154.32+0.08+1.8872.78百萬1.20千萬22.45N/A4.283.953.77
03919金力集團0.90.960.80.96-0.04-48.80萬7.85萬N/AN/A0.971.031.05
03928中國新零售供應鏈1.9321.912+0.07+3.6272.80萬5.45萬N/AN/A1.861.831.85
03931中創新航s18.8419.4618.719.18+0.34+1.8053.12百萬5.97千萬54.06N/A18.3617.8017.33
03933聯邦制藥s14.5815.6614.2215.42+0.84+5.7616.61千萬10.03億9.903.9814.6414.7914.45
03938ＬＦＧ投資控股0.1980.2320.1980.232+0.034+17.1724.90百萬1.04百萬N/AN/A0.170.150.15
03939萬國黃金集團s28.32928.1528.6+0.15+0.5272.96百萬8.44千萬40.961.2529.9030.2828.32
03958東方證券s6.857.386.87.28+0.51+7.5335.62千萬4.00億18.612.636.355.965.35
03963融眾金融0000.2450000N/AN/A0.240.240.26
03968招商銀行s52.152.1551.2551.4-0.5-0.9631.60千萬8.26億8.544.2651.3752.8551.33
03969中國鐵路通信s3.463.513.463.5+0.07+2.0417.24百萬2.53千萬10.255.323.443.373.29
03978卓越教育集團s5.675.675.515.62+0.06+1.0791.20百萬6.72百萬20.632.195.475.335.29
03983中海石油化學s2.082.152.082.13+0.05+2.4047.15百萬1.52千萬8.626.182.082.082.01
03988中國銀行s4.74.724.644.66-0.03-0.642.05億9.56億5.825.614.684.674.64
03989首創環境0.0760.0760.0760.076-0.001-1.2997.67百萬58.26萬4.37N/A0.080.070.07
03990美的置業s4.324.394.284.38-0.05-1.1298.85百萬3.85千萬N/A6.164.224.094.00
03991長虹佳華0.870.890.870.89+0.01+1.13630.40萬26.72萬6.035.620.870.860.86
03993洛陽鉬業s8.188.628.158.57+0.44+5.4125.65千萬4.79億12.743.248.077.937.17
03996中國能源建設s1.491.961.491.6+0.3+23.07721.21億33.91億7.922.641.291.181.09
03997電訊首科0000.620000N/A6.450.610.590.55
03998波司登s4.394.454.344.41+0.04+0.9151.85千萬8.11千萬13.026.354.334.464.48
03999大成食品0.640.660.620.66+0.04+6.4527.80萬4.96萬10.71N/A0.630.620.63
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04333思科－Ｔs0002500000N/AN/A250.00250.00250.00
04335英特爾－Ｔs0001200000N/AN/A120.00120.00120.00
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
06030中信証券s26.527.526.327.25+1+3.812.96千萬8.03億18.172.0926.0724.8722.33
06033電訊數碼控股0.680.680.680.68007000476012.147.350.680.670.66
06036光麗科技0.430.440.4250.435+0.005+1.16323.50萬10.19萬69.05N/A0.430.430.45
06038信越控股0.2420.2470.2420.247+0.005+2.06639.00萬9.59萬5.7324.290.240.240.24
06049保利物業s34.535.2534.134.50087.33萬3.04千萬12.094.2133.9433.4432.10
06055中煙香港s32.632.6531.831.95-0.8-2.4433.03百萬9.72千萬25.891.4432.3731.7532.92
06058興證國際0.590.640.590.61+0.03+5.1721.61千萬9.90百萬26.411.640.530.460.40
06060眾安在線s19.5819.818.7819.34-0.22-1.1258.02千萬15.51億44.30N/A18.3118.4217.39
06063智中國際0.1590.180.1590.179+0.001+0.56245.60萬7.95萬111.88N/A0.180.180.18
06066中信建投証券s12.2212.5211.9412.5+0.46+3.8212.35千萬2.89億14.812.2311.5010.949.99
06068光正教育國際0.1020.1060.1020.106-0.001-0.93523.00萬2.43萬2.17N/A0.110.110.11
06069盛業控股s14.715.2414.5214.78+0.12+0.8191.74千萬2.60億35.682.5613.0512.3812.12
06078海吉亞醫療s15.615.7615.2815.76+0.24+1.5464.54百萬7.06千萬15.58N/A15.4215.3415.36
06080榮智控股0.1020.1030.1020.102006.60萬679221.70N/A0.110.110.11
06083環宇物流（亞洲）0.3950.3950.340.340024.40萬9.50萬8.9914.710.330.310.31
06086方舟健客s4.014.013.783.84-0.01-0.265.60百萬2.17千萬N/AN/A3.873.773.90
06088鴻騰六零八八科技s2.752.752.642.71-0.03-1.0953.66千萬9.80千萬16.09N/A2.622.492.32
06093和泓服務1.21.21.091.16-0.02-1.6953.80萬4.21萬11.23N/A1.241.281.32
06098碧桂園服務s6.696.796.696.78+0.04+0.5931.22千萬8.22千萬11.774.776.756.676.55
06099招商證券s16.516.816.1216.78+0.44+2.6932.90千萬4.79億13.983.1215.4314.7913.41
06100同道獵聘4.194.193.854.04-0.08-1.9421.24百萬5.03百萬13.5610.403.823.743.63
06108新銳醫藥0.40.470.390.43+0.02+4.8781.50百萬66.25萬N/AN/A0.410.390.40
06110滔搏s3.193.243.163.2+0.05+1.5871.70千萬5.45千萬14.459.413.093.052.99
06113UTS Marketing6.936.956.896.9+0.07+1.02514.60萬1.01百萬119.581.166.756.945.87
06117日照港裕廊0.910.910.910.91-0.01-1.087200018206.893.580.920.890.84
06118奧星生命科技0.690.780.690.78+0.07+9.8591.76百萬1.27百萬23.35N/A0.700.700.71
06119天源集團0.320.320.30.3-0.02-6.2516.80萬5.14萬8.0417.730.320.310.32
06122九台農商銀行 0000.41000011.20N/A0.410.410.41
06123圓通國際快遞1.151.171.151.16-0.01-0.85518.80萬21.89萬N/AN/A1.141.111.08
06127昭衍新藥21.822.120.821.5-0.35-1.6024.33百萬9.30千萬204.570.1520.6218.5915.23
06128烯石電車新材料0.210.210.1930.199-0.006-2.9272.03百萬39.87萬N/AN/A0.200.190.22
06133維太創科0.250.250.2350.249-0.001-0.43000735N/AN/A0.270.280.32
06136康達國際環保0.340.340.3350.34001.43百萬48.69萬4.07N/A0.340.350.34
06138哈爾濱銀行0.4750.510.4750.49+0.015+3.1586.46百萬3.19百萬14.37N/A0.470.440.38
06158正榮地產0.0470.0480.0450.047-0.001-2.08376.10萬3.56萬N/AN/A0.040.040.04
06160百濟神州s179.5179.5172.9175.6-7.1-3.8868.71百萬15.31億N/AN/A162.87157.86152.40
06162天瑞汽車內飾0.120.1260.120.1220090.40萬10.82萬122.00N/A0.130.120.13
06163彭順國際0.20.20.190.195-0.005-2.519.20萬3.78萬N/AN/A0.190.190.19
06168周六福38.84037.839.45+0.45+1.1541.44百萬5.58千萬19.58N/A37.7932.8113.22
06169宇華教育0.4950.510.460.49-0.005-1.011.12千萬5.48百萬4.03N/A0.500.470.47
06178光大證券s10.0410.469.9210.4+0.34+3.381.39千萬1.43億16.892.089.629.208.23
06181老鋪黃金s853872842.5846.5-6-0.70497.48萬8.32億84.040.81927.85931.20872.32
06182乙德投資控股0000.30000187.50N/A0.300.300.29
06185康希諾生物s40.2540.2538.4539.45-0.75-1.8661.40百萬5.50千萬N/AN/A37.5036.1834.78
06186中國飛鶴s4.594.624.544.61+0.05+1.0962.60千萬1.19億10.997.084.575.105.56
06188迪信通0.1740.550.1720.405+0.231+132.7593.27千萬1.10千萬N/AN/A0.200.220.29
06189愛得威建設集團 0000.0720000N/AN/A0.070.100.13
06190九江銀行0003.85000025.231.623.823.854.06
06193泰林科建0.1950.2290.1840.229+0.029+14.579.00萬16.20萬N/AN/A0.200.210.22
06196鄭州銀行1.431.441.391.41002.94千萬4.14千萬8.631.551.381.291.12
06198青島港國際s6.456.556.456.54+0.03+0.4616.28百萬4.08千萬7.635.256.506.566.53
06199貴州銀行s1.251.331.251.250027.90萬35.56萬4.744.381.271.231.13
06288FAST RETAIL-DRS00023.1000035.400.8723.7024.5725.08
06601朝雲集團2.742.792.722.77+0.05+1.8383.80百萬1.04千萬17.084.792.672.682.72
06603IFBH39.140.2538.7538.85-0.25-0.6391.24百萬4.89千萬0.16N/A38.8730.0512.02
06606諾輝健康 00014.140000N/AN/A14.1414.1414.14
06608百融雲－Ｗs9.49.459.229.28-0.12-1.27793.70萬8.72百萬15.09N/A9.149.058.52
06609心瑋醫療－Ｂ4648.844.846.9+1.1+2.40219.62萬9.18百萬N/AN/A43.0940.3534.11
06610飛天雲動0.30.310.290.29-0.01-3.3337.11百萬2.11百萬N/AN/A0.270.260.25
06611三巽集團 0000.0460000N/AN/A0.050.050.05
06613藍思科技20.821.320.520.95+0.15+0.7211.17千萬2.45億26.83N/A17.858.923.57
06616環球新材國際s5.665.85.615.77+0.16+2.8527.67百萬4.39千萬27.75N/A5.535.214.56
06618京東健康s48.248.4546.8548.3+0.6+1.2589.46百萬4.54億34.29N/A45.0143.4641.63
06622兆科眼科－Ｂ3.023.12.882.97-0.06-1.983.70百萬1.11千萬N/AN/A2.762.682.62
06623陸控 00010.9000012.7892.3210.9010.9010.90
06626越秀服務2.983.082.983.04+0.06+2.0133.99百萬1.22千萬12.306.023.022.972.92
06628創勝集團－Ｂ1.932.781.772.61+0.68+35.2331.89千萬4.05千萬N/AN/A1.841.661.54
06633青瓷遊戲0003.27-0.03-0.9090041.60N/A3.173.122.97
06638壹賬通金融1.951.961.941.950078.55萬1.53百萬N/AN/A1.941.921.89
06639瑞爾集團2.342.412.312.39+0.04+1.7021.01百萬2.39百萬45.35N/A2.262.172.17
06655華新水泥s11.5220.111.5218.6+8.58+85.6294.25億69.13億15.032.7010.819.959.26
06657百望股份s18.5218.5217.517.64-0.94-5.0593.61萬64.95萬N/AN/A19.8429.0233.46
06660艾美疫苗s4.024.54.024.36+0.34+8.4584.52百萬1.95千萬N/AN/A3.903.843.79
06661湖州燃氣5.085.085.085.08-0.17-3.2381.30萬6.60萬8.226.445.235.235.20
06663國際永勝集團0.250.250.250.25-0.015-5.664.00萬1000048.081.360.270.280.32
06666恒大物業0.80.810.790.8001.50千萬1.20千萬7.97N/A0.810.830.78
06667美因基因 0007.2000046.07N/A7.207.207.20
06668星盛商業1.311.331.311.330025.60萬33.65萬8.209.851.321.301.30
06669先瑞達醫療－Ｂs12.7813.212.2812.28-0.44-3.45944.82萬5.73百萬66.49N/A11.7610.198.81
06676找鋼集團－Ｗ3.864.373.864.24+0.34+8.7181.63百萬6.81百萬N/AN/A3.983.863.73
06677遠洋服務0.620.640.610.63+0.01+1.61344.05萬27.65萬24.232.180.610.570.53
06680金力永磁s20.2520.9519.8620.2-0.2-0.981.26千萬2.56億87.261.0819.8119.1117.36
06681腦動極光－Ｂ5.75.845.695.8+0.08+1.39934.90萬2.01百萬N/AN/A5.676.116.53
06682第四範式s56.4556.853.554-2.4-4.2559.88百萬5.39億N/AN/A52.8852.5147.90
06683巨星傳奇s12129.710-2.56-20.3828.87千萬9.35億138.12N/A12.148.666.63
06686諾亞控股s18.3818.3818.3818.38+0.38+2.1117001.29萬12.769.8917.7917.3615.63
06689洪九果品 0001.7400001.47N/A1.741.741.74
06690海爾智家s25.0525.324.9525.15+0.3+1.2079.75百萬2.45億11.684.1824.2623.7323.48
06693赤峰黃金24.0524.6523.924.45+0.4+1.6636.79百萬1.65億21.480.7224.7825.9727.28
06696多想雲控股0.720.730.70.72-0.03-41.05百萬74.76萬N/AN/A0.730.720.68
06698星空華文1.972.071.962.03+0.06+3.04633.48萬67.43萬N/AN/A2.051.992.03
06699時代天使s53.754.152.3553.35+0.4+0.75537.87萬2.01千萬95.440.7154.1555.5855.53
06805金茂源環保1.91.91.91.90015.80萬30.02萬16.147.901.871.871.81
06806申萬宏源s3.313.453.273.43+0.17+5.2158.56千萬2.89億15.502.013.052.842.48
06808高鑫零售s2.332.42.332.38+0.03+1.2777.76百萬1.84千萬52.3114.292.312.342.32
06811太興集團0.920.940.920.94+0.01+1.0751.02百萬95.17萬15.0613.300.930.930.94
06812永順控股香港0000.159-0.001-0.62500N/AN/A0.150.150.15
06816瑞港建設0000.1290000N/AN/A0.110.110.11
06818中國光大銀行s4.014.053.923.95-0.06-1.4963.52千萬1.39億5.955.213.993.983.82
06820友誼時光0.860.860.790.83-0.03-3.4889.78百萬7.96百萬N/AN/A0.890.920.84
06821凱萊英醫藥s91.75949092.5-0.05-0.05437.10萬3.40千萬32.361.3087.6882.0374.01
06822科勁國際0000.445000014.268.990.420.400.40
06823香港電訊－ＳＳs12.5412.6612.512.56+0.02+0.1595.11百萬6.42千萬18.776.2712.4712.1011.64
06826昊海生物科技29.229.228.2528.7-0.5-1.7121.00百萬2.87千萬14.963.8127.3526.2925.97
06828北京燃氣藍天0.0490.0510.0480.051+0.002+4.0827.66百萬37.73萬12.75N/A0.050.050.04
06829龍昇集團控股1.561.651.561.65+0.1+6.4527.00萬11.19萬41.46N/A1.571.631.70
06830華眾車載0.280.30.280.285+0.005+1.7864.84百萬1.40百萬11.311.090.270.250.24
06831綠茶集團8.878.898.388.68-0.19-2.0652.06百萬1.83千萬12.89N/A9.038.276.48
06833興科蓉醫藥0.2470.270.2470.27+0.025+10.20442.00萬10.68萬12.270.740.230.210.19
06838盈利時0000.290000N/A1.720.280.270.27
06839雲南水務投資0.20.20.1850.198+0.007+3.66542.00萬8.18萬N/AN/A0.190.180.18
06855亞盛醫藥－Ｂs80.381.477.277.45-2.45-3.0664.21百萬3.30億N/AN/A77.4678.1863.68
06858本間高爾夫3.513.513.513.510010003510N/AN/A3.523.523.46
06860指尖悅動0.2290.2450.2230.236-0.002-0.845.07百萬1.20百萬12.76N/A0.200.190.16
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.