停牌 s 可拋空
第3001-3050項｜共3050項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82828 | 恒生中國企業－Ｒs | 83.92 | 83.92 | 83.48 | 83.06 | +0.26 | +0.314 | 1.46萬 | 1.22百萬 | N/A | N/A | 81.31 | 81.47 | 81.17 |
| 82829 | 安碩中國國債－Ｒs | 54.72 | 54.72 | 54.72 | 54.72 | 0 | 0 | 1000 | 5.47萬 | N/A | N/A | 54.73 | 54.71 | 54.81 |
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 71.94 | -0.52 | -0.718 | 0 | 0 | N/A | N/A | 72.57 | 71.33 | 71.78 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 6.325 | 0 | 0 | 0 | 0 | N/A | N/A | 6.29 | 6.26 | 6.31 |
| 82839 | 華夏Ａ５０－Ｒs | 22.04 | 22.04 | 21.98 | 22.04 | -0.02 | -0.091 | 5.43萬 | 1.19百萬 | N/A | N/A | 21.96 | 21.68 | 21.46 |
| 82840 | ＳＰＤＲ金－Ｒs | 2209 | 2209 | 2209 | 2209 | -8 | -0.361 | 20 | 4.42萬 | N/A | N/A | 2,201.80 | 2,203.75 | 2,200.32 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 13.91 | -0.02 | -0.144 | 0 | 0 | N/A | N/A | 13.86 | 13.70 | 13.57 |
| 82846 | 安碩滬深三百－Ｒs | 27 | 27 | 27 | 27 | -0.14 | -0.516 | 5.50萬 | 1.49百萬 | N/A | N/A | 26.98 | 26.58 | 26.16 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 98.95 | -0.15 | -0.151 | 0 | 0 | N/A | N/A | 98.09 | 98.20 | 99.82 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 16.86 | 0 | 0 | 0 | 0 | N/A | N/A | 16.77 | 16.51 | 16.22 |
| 83010 | 安碩亞洲除日－Ｒs | 58.48 | 58.6 | 58.48 | 58.48 | +0.02 | +0.034 | 200 | 1.17萬 | N/A | N/A | 57.83 | 57.31 | 55.91 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 16.25 | 0 | 0 | 0 | 0 | N/A | N/A | 16.13 | 16.04 | 15.65 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 25.86 | -0.04 | -0.154 | 0 | 0 | N/A | N/A | 25.74 | 25.37 | 24.97 |
| 83042 | 華夏比特幣－Ｒs | 0 | 0 | 0 | 13.38 | +0.14 | +1.057 | 0 | 0 | N/A | N/A | 12.81 | 12.40 | 12.17 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 6.935 | +0.375 | +5.716 | 0 | 0 | N/A | N/A | 6.11 | 5.76 | 5.66 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1061.1 | 0 | 0 | 0 | 0 | N/A | N/A | 1,060.58 | 1,060.92 | 1,064.04 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.86 | 0 | 0 | 0 | 0 | N/A | N/A | 51.81 | 51.73 | 51.63 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 13.61 | +0.12 | +0.89 | 0 | 0 | N/A | N/A | 12.93 | 12.59 | 11.79 |
| 83081 | 價值黃金－Ｒs | 72.52 | 72.52 | 72.34 | 72.48 | -0.46 | -0.631 | 2.03萬 | 1.47百萬 | N/A | N/A | 72.28 | 72.35 | 72.23 |
| 83088 | 華夏恒生科技－Ｒs | 6.38 | 6.38 | 6.38 | 6.34 | +0.055 | +0.875 | 20.00萬 | 1.28百萬 | N/A | N/A | 6.14 | 6.13 | 6.15 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.955 | 0 | 0 | 0 | 0 | N/A | N/A | 7.91 | 7.79 | 7.69 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.162 | -0.008 | -0.369 | 0 | 0 | N/A | N/A | 2.16 | 2.13 | 2.11 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 82.14 | 0 | 0 | 0 | 0 | N/A | N/A | 80.78 | 80.45 | 79.77 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 14.19 | 14.19 | 14.19 | 14.19 | -0.06 | -0.421 | 900 | 1.28萬 | N/A | N/A | 14.14 | 13.93 | 13.67 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 167.09 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.72 | 0 | 0 | 0 | 0 | N/A | N/A | 50.72 | 50.70 | 50.86 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 52.62 | -0.28 | -0.529 | 0 | 0 | N/A | N/A | 52.16 | 51.29 | 51.07 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.935 | 0 | 0 | 0 | 0 | N/A | N/A | 9.79 | 9.74 | 9.58 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.99 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 658.2 | -4 | -0.604 | 0 | 0 | N/A | N/A | 668.09 | 669.49 | 666.95 |
| 83147 | Ｘ南方中創業－Ｒs | 7.85 | 7.85 | 7.85 | 7.815 | -0.005 | -0.064 | 6.72萬 | 52.74萬 | N/A | N/A | 7.65 | 7.47 | 7.27 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.115 | 0 | 0 | 0 | 0 | N/A | N/A | 6.07 | 6.04 | 6.08 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.85 | 0 | 0 | 0 | 0 | N/A | N/A | 104.91 | 104.85 | 104.74 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 58.68 | 0 | 0 | 0 | 0 | N/A | N/A | 57.51 | 57.37 | 57.51 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 48.1 | -0.1 | -0.207 | 0 | 0 | N/A | N/A | 47.91 | 48.12 | 48.07 |
| 83188 | 華夏滬深三百－Ｒs | 41.88 | 41.94 | 41.7 | 41.74 | -0.24 | -0.572 | 3.90萬 | 1.63百萬 | N/A | N/A | 41.67 | 41.07 | 40.47 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.364 | 0 | 0 | 0 | 0 | N/A | N/A | 1.36 | 1.34 | 1.39 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1061 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,060.79 | 1,060.50 | 1,059.69 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7928.3 | +2.55 | +0.032 | 0 | 0 | N/A | N/A | 7,921.43 | 7,918.76 | 7,913.04 |
| 83199 | 工銀南方國債－Ｒs | 106.6 | 107 | 106.6 | 106.95 | +0.25 | +0.234 | 940 | 10.04萬 | N/A | N/A | 106.72 | 106.71 | 106.43 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 47.24 | +0.02 | +0.042 | 0 | 0 | N/A | N/A | 46.51 | 46.32 | 45.93 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.585 | 0 | 0 | 0 | 0 | N/A | N/A | 6.62 | 6.58 | 6.53 |
| 83437 | 博時央企紅利－Ｒs | 8.86 | 8.875 | 8.83 | 8.86 | +0.05 | +0.568 | 1.56萬 | 13.82萬 | N/A | N/A | 8.68 | 8.61 | 8.46 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3989 | -26 | -0.648 | 0 | 0 | N/A | N/A | 3,974.70 | 3,918.20 | 3,804.90 |
| 83690 | 美團－ＷＲs | 116.5 | 118.3 | 113.5 | 113.7 | -1.4 | -1.216 | 2.03萬 | 2.36百萬 | N/A | N/A | 110.91 | 114.57 | 122.17 |
| 86618 | 京東健康－Ｒs | 42.95 | 42.95 | 42.45 | 41.8 | +0.45 | +1.088 | 1600 | 6.84萬 | N/A | N/A | 39.51 | 38.68 | 37.58 |
| 87001 | 匯賢產業信託s | 0.59 | 0.59 | 0.57 | 0.58 | -0.01 | -1.695 | 1.65百萬 | 95.52萬 | N/A | 0.71 | 0.57 | 0.54 | 0.50 |
| 89618 | 京東集團－ＳＷＲs | 115.9 | 117.3 | 114.3 | 114.3 | +0.3 | +0.263 | 1.62萬 | 1.88百萬 | N/A | N/A | 113.88 | 115.27 | 118.83 |
| 89888 | 百度集團－ＳＷＲs | 83 | 84 | 80.5 | 80.75 | +0.75 | +0.938 | 8.15萬 | 6.69百萬 | N/A | N/A | 79.13 | 77.84 | 78.07 |
| 89988 | 阿里巴巴－ＷＲs | 104.9 | 107.5 | 104 | 104 | +0.3 | +0.289 | 16.19萬 | 1.71千萬 | N/A | N/A | 97.70 | 99.83 | 104.81 |
