• 恒生指數 24139.57 111.20
  • 國企指數 8687.56 19.30
  • 上證指數 3510.18 0.50
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1234567891011
停牌     s 可拋空 第2701-3000項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02880遼港股份s0.80.860.80.83+0.03+3.754.70千萬3.90千萬16.343.150.780.750.71
00128安寧控股0.2650.2750.2650.275+0.01+3.7741.87百萬50.64萬N/AN/A0.270.260.26
03833新疆新鑫礦業1.061.111.041.1+0.04+3.7744.19百萬4.52百萬12.294.981.051.030.97
00030雲白國際0.2650.2750.260.27+0.01+3.8463.01百萬81.07萬100.00N/A0.260.240.21
00184激成投資2.612.72.612.7+0.1+3.8462.20萬5.76萬3.594.442.412.342.33
00377中國華君集團0.91.080.811.08+0.04+3.8461.13萬1.19萬N/AN/A0.890.930.88
00635彩星集團0.530.540.530.54+0.02+3.84682.60萬43.85萬N/A8.330.520.520.51
01008力圖控股0.270.280.270.27+0.01+3.84623.40萬6.39萬5.2514.820.260.260.26
01022飛魚科技國際0.2750.280.260.27+0.01+3.8461.63百萬43.66萬N/AN/A0.240.220.21
01628禹洲集團0.0550.0560.050.054+0.002+3.84692.95萬5.00萬N/AN/A0.050.050.05
01996弘陽地產0.0550.0550.0550.054+0.002+3.8463000165N/AN/A0.050.050.05
02129Legion Consortium0.130.1350.130.135+0.005+3.84651.00萬6.78萬5.87N/A0.130.130.13
08367倩碧控股0.260.270.260.27+0.01+3.84613.55萬3.64萬N/AN/A0.270.280.30
08510Top Standard Corp0.080.080.080.081+0.003+3.8468.00萬6400N/AN/A0.080.080.08
01701途屹控股0.1130.1350.1130.134+0.005+3.87630.40萬3.71萬12.76N/A0.130.120.11
00064結好控股0.1540.170.1530.16+0.006+3.8963.83千萬6.15百萬38.101.560.150.150.14
01427中國天保集團0.2350.2350.1920.213+0.008+3.9029.30萬1.93萬N/AN/A0.200.200.19
02407高視醫療6.526.736.446.65+0.25+3.90612.36萬80.65萬10.004.516.556.586.27
00697首程控股s1.831.881.821.86+0.07+3.9117.93千萬1.47億32.292.421.711.641.63
03004南方東英越南30s7.557.77.557.7+0.29+3.9141.38萬10.58萬N/AN/A7.166.946.70
00767中基長壽科學0.50.530.50.53+0.02+3.92212.05萬6.24萬N/AN/A0.510.490.41
08365亦辰集團0.260.260.260.265+0.01+3.92239.82萬10.35萬N/AN/A0.250.260.29
00173嘉華國際s2.052.122.032.11+0.08+3.9415.30百萬1.10千萬19.854.272.011.951.86
03347泰格醫藥s48.151.0548.150.1+1.9+3.9427.32百萬3.66億100.360.6541.9939.9034.26
01930勛龍0.3850.420.3850.395+0.015+3.9471.37百萬54.04萬15.251.820.390.400.39
02469粉筆s2.82.962.662.87+0.11+3.9861.36億3.82億24.14N/A2.532.362.26
00827玖源集團0.0240.0260.0230.026+0.001+41.71百萬4.41萬N/AN/A0.030.030.03
01033中石化油服s0.740.790.730.78+0.03+41.54億1.18億22.41N/A0.720.750.68
0205151信用卡0.370.390.3550.39+0.015+41.54百萬56.91萬N/AN/A0.400.400.35
06185康希諾生物s35.837.535.7537.2+1.45+4.0562.31百萬8.55千萬N/AN/A35.0635.0534.08
01053重慶鋼鐵股份1.521.731.451.53+0.06+4.0823.64億5.78億N/AN/A1.321.100.95
01347華虹半導體s3436.5533.3535.4+1.4+4.1184.98千萬17.68億134.75N/A34.7433.6832.69
00162世紀金花0.0550.0550.050.05+0.002+4.16740.80萬2.23萬N/AN/A0.050.050.05
01173威高國際0.0240.0250.0240.025+0.001+4.1671.58百萬3.93萬N/AN/A0.020.020.02
08420Nexion Technologies0.0240.0250.0240.025+0.001+4.1677.00萬1710N/AN/A0.020.020.03
02381蜆殼電業0.1030.1030.0950.099+0.004+4.21134.00萬3.37萬7.5010.100.100.100.10
02165領悅服務集團1.451.481.451.48+0.06+4.22521.40萬31.12萬4.87N/A1.371.351.31
01812晨鳴紙業0.710.730.690.73+0.03+4.2862.42百萬1.73百萬N/AN/A0.700.690.67
03087XTR 富時越南s243253.5243252.6+10.4+4.29449601.25百萬N/AN/A233.20226.03217.99
01967信懇智能0.460.490.440.485+0.02+4.30178.76萬37.05萬71.32N/A0.410.410.36
01380中國金石0.190.2120.190.193+0.008+4.3241.69千萬3.38百萬N/AN/A0.170.180.14
06978永泰生物-B3.443.633.433.59+0.15+4.3654.70萬1.93百萬N/AN/A3.193.113.29
09960康聖環球1.351.431.351.43+0.06+4.3840.45萬56.57萬N/A1.661.371.371.35
02238廣汽集團s2.963.132.953.09+0.13+4.3926.60千萬2.03億36.651.772.952.892.83
00911前海健康0.2550.270.2550.26+0.011+4.41810.20萬2.68萬33.77N/A0.240.240.22
01490車市科技0.190.1940.1870.189+0.008+4.4266.00萬12.65萬72.69N/A0.180.180.18
01776廣發証券s14.0815.121414.62+0.62+4.4293.36千萬4.94億11.983.7113.6313.1011.99
00222閩信集團2.32.52.32.35+0.1+4.44426.40萬62.80萬16.01N/A2.152.031.92
03315金邦達寶嘉0.90.960.880.94+0.04+4.4442.67百萬2.52百萬14.035.850.900.870.88
00411南順(香港)00010.78+0.46+4.4570012.623.7110.2910.2410.49
01529樂氏國際控股0.3250.360.3250.35+0.015+4.47897.20萬34.52萬N/AN/A0.330.340.36
01722建鵬控股0.0670.070.0630.07+0.003+4.47881.00萬5.44萬N/AN/A0.060.060.05
03908中金公司s18.519.8418.2819.12+0.82+4.4819.26千萬17.79億17.361.0318.1017.4215.85
00055中星集團控股0.180.210.180.209+0.009+4.524.00萬4.72萬N/AN/A0.210.210.19
02477經緯天地控股s7.017.96.987.4+0.32+4.529.31百萬6.96千萬342.59N/A6.936.917.04
09926康方生物s109.3114.6108.2113.2+4.9+4.5249.80百萬10.91億N/AN/A105.36100.3190.86
00339中國科創產業投資0.110.1250.1060.115+0.005+4.5452.17百萬25.56萬N/AN/A0.120.120.11
01948優矩控股3.33.4733.45+0.15+4.5458.02百萬2.74千萬20.431.163.082.922.65
00165中國光大控股s8.178.648.18.45+0.37+4.5798.51千萬7.18億N/A1.187.786.935.61
01560星星集團0.1070.1140.1070.114+0.005+4.58731.60萬3.56萬N/AN/A0.100.100.10
00412山高控股s16.4217.3616.4217.3+0.76+4.5959.20百萬1.57億1,821.05N/A15.9315.2011.91
00355世紀城市國際0.0660.0690.0660.068+0.003+4.6157.21百萬48.59萬N/AN/A0.070.070.06
08476大洋環球控股3.773.853.733.84+0.17+4.63216.60萬62.65萬25.791.093.643.693.51
03650Keep Inc.s4.975.174.975.17+0.23+4.6561.56百萬7.90百萬N/AN/A4.914.934.74
02352東原仁知服務7.557.857.557.85+0.35+4.6674003080N/A0.927.146.957.04
01640千循科技5.065.994.985.59+0.25+4.6824.31百萬2.36千萬N/AN/A4.033.793.67
00673中國衛生集團0.3150.3350.3150.335+0.015+4.68838.40萬12.24萬N/AN/A0.310.300.25
01715火山邑動國際控股0.320.3450.320.335+0.015+4.6884.27百萬1.43百萬N/AN/A0.330.330.31
01797東方甄選s13.5614.5413.5414.2+0.64+4.722.18千萬3.09億7.78N/A12.9512.5512.43
09966康寧傑瑞製藥-Bs6.66.946.66.86+0.31+4.7332.86百萬1.95千萬37.32N/A6.366.737.44
01289無錫盛力達科技2.172.212.172.21+0.1+4.73918.65萬40.85萬5.373.961.971.951.88
02252微創機器人-Bs15.816.8615.7616.34+0.74+4.7449.47百萬1.54億N/AN/A16.0816.1516.51
00094綠心集團0.0430.0440.0430.044+0.002+4.76273.10萬3.20萬N/AN/A0.050.050.04
01399銳信控股0.1830.1970.1830.197+0.009+4.78719.20萬3.56萬N/AN/A0.190.190.19
06099招商證券s14.6215.9614.5815.24+0.7+4.8145.84千萬9.02億12.703.4414.4313.8912.96
09067安碩恒生科技-Us1.3941.4741.3941.474+0.068+4.8361.71百萬2.43百萬N/AN/A1.421.421.42
02882金至尊集團0.620.670.620.65+0.03+4.83931.10萬20.02萬N/AN/A0.570.560.53
06128烯石電車新材料0.1950.1950.1890.195+0.009+4.8391.97百萬37.93萬N/AN/A0.190.200.22
08529優博控股0.1650.1740.1650.173+0.008+4.8483.00萬5095N/AN/A0.180.190.18
00279裕承科金0.0420.0470.040.043+0.002+4.8782.60千萬1.12百萬N/AN/A0.040.040.03
00990榮暉國際s0.820.870.810.86+0.04+4.8786.54千萬5.53千萬39.09N/A0.770.680.54
02601中國太保s27.7529.827.7529+1.35+4.8824.10千萬11.93億5.834.0727.3726.9525.43
01323華盛國際控股0.1630.1710.1630.171+0.008+4.9084.00萬6680N/AN/A0.170.170.17
01631REF Holdings0.580.640.570.64+0.03+4.91835.50萬20.97萬28.96N/A0.600.530.51
01817慕尚集團控股0.3050.320.30.32+0.015+4.91823.25萬7.26萬8.86N/A0.400.380.38
02373美麗田園醫療健康28.330.128.329.8+1.4+4.9348.25萬1.42千萬28.161.7529.1527.2322.29
02453美中嘉和s6.446.746.346.73+0.32+4.9922.63千萬1.72億N/AN/A6.116.266.36
00730首惠產業金融0.120.1310.1190.126+0.006+57.35百萬91.69萬17.502.380.120.110.11
02000晨訊科技0.30.320.30.315+0.015+515.40萬4.81萬N/AN/A0.300.300.31
03329交銀國際0.751.080.710.84+0.04+51.33億1.23億N/AN/A0.450.370.31
01396粵港灣控股3.453.643.453.55+0.17+5.031.45百萬5.12百萬N/AN/A3.653.733.00
00365芯成科技0.250.2550.2440.25+0.012+5.04266.20萬16.54萬N/AN/A0.250.270.21
09747XL二南三星-Us1.3361.3441.3281.33+0.064+5.0558.99萬12.03萬N/AN/A1.301.250.78
01853吉林省春城熱力1.371.441.371.44+0.07+5.1097.25萬10.00萬6.334.891.371.371.41
02419德康農牧94.35102.194.3599.6+4.85+5.1194.75百萬4.72億8.880.9787.7384.9770.06
01260皓天財經集團0.4050.420.4050.41+0.02+5.12870.00萬28.84萬11.45N/A0.390.410.39
01020賽伯樂國際控股0.0560.0650.0560.061+0.003+5.1725.02百萬29.67萬N/AN/A0.060.060.06
01585雅迪集團控股s12.413.2612.413+0.64+5.1782.57千萬3.34億28.993.4612.7812.5012.52
02418德銀天下1.922.011.922.01+0.1+5.23611.70萬23.42萬26.911.901.911.901.83
00317中船防務s14.215.141414.84+0.74+5.2481.79千萬2.65億52.290.6013.6713.2612.13
00065弘海高新資源0.40.40.390.4+0.02+5.26315.16萬6.05萬N/AN/A0.410.440.46
01091南方錳業0.2850.310.2850.3+0.015+5.2631.19千萬3.54百萬N/AN/A0.280.300.29
01418盛諾集團0.290.30.290.3+0.015+5.26337.80萬11.14萬3.807.670.290.290.29
01912康特隆科技0.0780.0810.0780.08+0.004+5.26374.00萬5.87萬N/AN/A0.080.080.08
02139甘肅銀行0.290.30.290.3+0.015+5.2639.85百萬2.87百萬7.30N/A0.280.270.25
06108新銳醫藥0.0390.0410.0390.04+0.002+5.2637.82百萬31.41萬N/AN/A0.040.040.04
08106浙江升華蘭德0.0790.080.0730.08+0.004+5.26311.50萬8625N/AN/A0.080.100.11
09958力天影業0.0970.1010.0960.1+0.005+5.2631.66百萬16.45萬N/AN/A0.090.090.09
00731建發新勝0.1890.1990.1890.199+0.01+5.29130.00萬5.94萬11.44N/A0.190.190.19
08292盛良物流0.570.60.570.59+0.03+5.3571.43百萬84.50萬N/AN/A0.570.530.44
01921達力普控股s5.446.65.385.7+0.29+5.361.39千萬8.25千萬N/AN/A5.465.906.65
09989海普瑞5.65.965.65.89+0.3+5.3675.54百萬3.23千萬12.564.615.475.465.07
02565派格生物醫藥-B10.3610.9810.3610.92+0.56+5.40543.70萬4.69百萬N/AN/A10.439.746.48
08257靖洋集團控股0.0780.0780.0780.078+0.004+5.40519.00萬1.48萬13.68N/A0.070.070.06
08226樹熊金融集團0.1630.1780.160.174+0.009+5.4554.56百萬78.08萬N/AN/A0.170.150.14
00895東江環保2.973.492.883.09+0.16+5.4615.96千萬1.89億N/AN/A2.772.582.32
00915道和環球0.0960.0960.0960.096+0.005+5.49565.20萬6.26萬7.01N/A0.090.100.11
00196宏華集團0.220.2380.220.23+0.012+5.5051.16千萬2.65百萬255.56N/A0.210.210.17
06127昭衍新藥19.9822.2519.9420.85+1.09+5.5161.05千萬2.23億198.380.1618.3216.9213.91
00346延長石油國際0.360.380.3550.38+0.02+5.5561.06百萬38.66萬7.72N/A0.380.430.35
00572未來世界控股0.560.570.560.57+0.03+5.55621.40萬12.09萬10.20N/A0.580.610.55
00632中港石油0.510.580.510.57+0.03+5.5568.27百萬4.58百萬N/AN/A0.570.640.58
03135FA三星比特幣s39.4640.5839.4640.24+2.14+5.6172.93萬1.18百萬N/AN/A37.4936.8736.29
01643現代中藥集團0.440.470.40.47+0.025+5.6181.80百萬80.54萬27.49N/A0.450.400.37
00840天業節水0.160.170.160.169+0.009+5.62532.40萬5.20萬N/AN/A0.170.170.16
01878南戈壁2.312.452.312.44+0.13+5.6281.05百萬2.53百萬1.01N/A2.202.112.15
03066FA南方比特幣s39.1240.3639.1240.1+2.14+5.63857.54萬2.30千萬N/AN/A37.3636.7636.29
06963陽光保險s3.343.673.343.56+0.19+5.6387.44千萬2.64億7.075.843.293.283.30
00403星光集團0.1780.1970.1780.187+0.01+5.651.15百萬21.68萬N/A5.350.180.190.19
00993信控國際資本0.2950.3050.260.28+0.015+5.661.20千萬3.44百萬N/AN/A0.260.210.16
01431原生態牧業0.2650.2850.2650.28+0.015+5.668.00百萬2.19百萬4.16N/A0.270.280.26
09439嘉實比特幣-Us0001.86+0.1+5.68200N/AN/A1.741.711.68
03439嘉實比特幣s14.2414.7514.2414.67+0.79+5.69213.44萬1.96百萬N/AN/A13.6413.3913.15
03008博時比特幣s8.929.2158.929.16+0.495+5.71343.93萬4.01百萬N/AN/A8.528.378.22
01945清科創業1.221.291.221.29+0.07+5.73875.53萬95.27萬30.42N/A1.191.251.35
09900智雲科技建設121210.7611.38+0.62+5.7626.40萬72.06萬136.29N/A11.2711.2011.49
00510時富金融服務集團0.430.480.390.455+0.025+5.8143.16百萬1.43百萬N/AN/A0.350.300.24
06188迪信通0.190.190.1870.182+0.01+5.8141.05萬1973N/AN/A0.210.250.31
09008博時比特幣-Us1.1481.1481.1481.164+0.064+5.81827003100N/AN/A1.091.071.05
09608宋都服務0.1040.1090.1040.109+0.006+5.82561.00萬6.45萬136.25N/A0.100.100.10
00905胡桃資本1.41.481.41.45+0.08+5.8392.25百萬3.26百萬3,625.00N/A1.241.130.96
00330思捷環球0.10.1090.10.108+0.006+5.8821.91百萬20.08萬N/AN/A0.100.100.10
01468京基金融國際0.250.30.250.27+0.015+5.8824.05千萬1.13千萬N/AN/A0.260.240.23
09042華夏比特幣-Us1.831.8661.831.86+0.104+5.9236.01萬11.12萬N/AN/A1.731.701.67
83042華夏比特幣-Rs13.1113.3813.1113.34+0.75+5.9573.86萬51.38萬N/AN/A12.4012.1812.01
09866蔚來-SWs28.953028.9529.25+1.65+5.9781.38千萬4.08億N/AN/A27.2427.1228.71
01739齊屹科技0.1620.1790.1620.177+0.01+5.9884.55萬7964N/A6.220.160.160.17
09179嘉實以太幣-Us0000.918+0.052+6.00500N/AN/A0.810.790.77
01597納泉能源科技3.223.53.23.5+0.2+6.06117.10萬55.19萬N/AN/A3.323.323.40
08472立高控股0.360.360.340.35+0.02+6.0613.00萬1.05萬9.00N/A0.340.330.34
00180開達集團0000.243+0.014+6.11400N/AN/A0.240.230.25
06178光大證券s9.29.989.149.72+0.56+6.1143.73千萬3.63億15.792.238.948.737.87
00806惠理集團s1.992.11.962.07+0.12+6.1549.64百萬1.97千萬121.050.481.951.751.57
02668百德國際0.130.1420.1270.138+0.008+6.1541.88千萬2.54百萬N/AN/A0.120.100.15
09046華夏以太幣-Us0.9080.910.9080.91+0.053+6.1842.35萬2.13萬N/AN/A0.800.780.76
02510德翔海運8.849.288.729.24+0.54+6.2071.31千萬1.19億4.699.248.988.637.71
03042華夏比特幣s14.2414.6914.2414.65+0.86+6.2362.82百萬4.10千萬N/AN/A13.5813.3313.08
00276蒙古能源0.680.690.680.68+0.04+6.2535.67萬24.27萬N/AN/A0.630.630.57
01697山東國信0.40.4350.40.425+0.025+6.254.38百萬1.83百萬13.04N/A0.400.380.37
08036電子交易集團0.0340.0340.0340.034+0.002+6.2541.00萬1.39萬N/AN/A0.030.030.03
02433中天湖南集團0.140.1550.1370.152+0.009+6.2945.35百萬80.70萬N/AN/A0.160.150.13
00218申萬宏源香港2.222.692.182.35+0.14+6.3356.94千萬1.70億N/AN/A1.851.631.40
02155森松國際s6.77.196.67.04+0.42+6.3441.41千萬9.79千萬10.702.136.466.296.25
00464中國智能科技0.4850.50.4750.5+0.03+6.3832.10百萬1.03百萬N/AN/A0.540.490.41
00727皇冠環球集團1.411.51.411.5+0.09+6.3836.00萬8.55萬20.35N/A1.441.451.24
00970新耀萊0.490.520.490.5+0.03+6.3831.30百萬66.37萬N/AN/A0.530.540.50
01251華油能源集團0.2340.250.2340.249+0.015+6.416.27百萬1.50百萬N/AN/A0.190.130.09
02516泛遠國際0.80.830.790.83+0.05+6.412.27百萬1.82百萬8.78N/A0.820.840.87
83046華夏以太幣-Rs0006.52+0.395+6.44900N/AN/A5.715.605.50
01527天潔環境1.461.481.461.48+0.09+6.4752.00萬2.98萬2.22N/A1.411.421.35
03068FA南方以太幣s14.0214.514.0214.27+0.87+6.4931.25百萬1.80千萬N/AN/A12.4912.2712.06
01762萬咖壹聯0.770.860.740.82+0.05+6.4942.65千萬2.18千萬512.50N/A0.870.850.75
03046華夏以太幣s7.0357.2857.0357.165+0.44+6.54395.94萬6.87百萬N/AN/A6.266.136.00
03179嘉實以太幣s7.147.347.1357.24+0.445+6.54917.00萬1.22百萬N/AN/A6.336.206.07
01321中國新城市商業0.640.670.620.65+0.04+6.55710.80萬6.91萬2.44N/A0.590.600.70
03389亨得利0.120.130.120.129+0.008+6.6121.27百萬16.05萬N/AN/A0.120.110.10
00020商湯-Ws1.51.681.491.6+0.1+6.66717.89億28.75億N/AN/A1.501.471.46
01335順泰控股0.1280.1290.1130.128+0.008+6.66769.20萬8.73萬N/AN/A0.120.130.14
01869貓屎咖啡控股0.0750.080.0750.08+0.005+6.66725.00萬1.90萬N/AN/A0.070.070.09
02738華津國際控股0.310.380.310.32+0.02+6.6671.69百萬56.50萬N/AN/A0.300.290.24
06138哈爾濱銀行0.450.480.450.48+0.03+6.6677.60百萬3.58百萬14.08N/A0.430.410.36
03009博時以太幣s2.2622.3342.2622.302+0.144+6.6731.10百萬2.52百萬N/AN/A2.011.971.93
02621手回集團4.775.234.735.09+0.32+6.7091.05百萬5.29百萬N/AN/A4.824.953.11
08437德斯控股0000.143+0.009+6.71600N/AN/A0.150.170.17
02268藥明合聯s43.948.743.946+2.9+6.7291.24千萬5.80億48.46N/A43.1142.3440.30
00804鼎石資本0.1680.180.1650.172+0.011+6.8321.08百萬18.61萬N/AN/A0.150.140.14
03678弘業期貨4.885.774.835.15+0.33+6.8462.87億15.22億163.490.214.884.483.69
02451綠源集團控股s88.997.778.55+0.55+6.87548.95萬4.04百萬27.201.758.028.077.82
00681中民控股0.030.0310.0290.031+0.002+6.8975.57百萬17.06萬17.22N/A0.030.030.03
00846明發集團0.140.140.1390.139+0.009+6.9231.10萬1535N/AN/A0.120.110.11
01282中澤豐0.1330.1480.1330.139+0.009+6.9231.03千萬1.44百萬N/AN/A0.130.120.11
01622力高集團0.1210.1410.1210.139+0.009+6.92311.00萬1.46萬N/AN/A0.130.140.14
01068雨潤食品0.1450.1550.1450.154+0.01+6.9442.99百萬45.16萬N/AN/A0.140.140.14
03332南京中生聯合0.410.4650.40.46+0.03+6.9771.80萬769011.86N/A0.440.450.44
06113UTS Marketing6.67.286.66.9+0.45+6.97722.00萬1.53百萬119.581.166.836.945.56
00655香港華人有限公司0.30.310.30.305+0.02+7.0182.04百萬62.22萬N/AN/A0.280.280.26
02377博奇環保0.860.910.850.91+0.06+7.0592.40萬2.08萬3.635.060.860.840.79
08483名仕快相0.1460.1580.1440.151+0.01+7.0925.60百萬82.31萬N/A3.970.170.180.16
00513恆和集團0.150.150.150.15+0.01+7.1434.00萬6000N/AN/A0.160.160.15
00768開明投資0.0410.0460.040.045+0.003+7.1433.98百萬17.12萬5.56N/A0.050.050.05
02221創業集團控股0.0650.0720.060.06+0.004+7.1431.84百萬12.17萬N/AN/A0.060.070.06
08040快意智能0.280.3050.280.3+0.02+7.14332.50萬9.47萬N/AN/A0.290.270.27
02567七牛智能11.040.981.04+0.07+7.2163.14百萬3.19百萬N/AN/A0.940.930.91
01141民銀資本0.70.90.620.74+0.05+7.2461.93千萬1.51千萬16.12N/A0.500.460.37
09009博時以太幣-Us0.2950.2970.2940.294+0.02+7.29967.61萬20.02萬N/AN/A0.260.250.25
00989華音國際控股0.690.780.660.73+0.05+7.35377.08萬54.34萬N/AN/A0.800.870.64
02420子不語3.13.353.13.35+0.23+7.3723.10萬9.69萬10.293.583.183.213.64
06911瀾滄古茶3.283.643.283.47+0.24+7.439.67萬32.64萬N/AN/A3.123.083.06
00535金地商置s0.3450.360.3350.36+0.025+7.4635.26億1.82億N/AN/A0.330.300.28
01349復旦張江3.493.753.483.74+0.26+7.4711.82千萬6.63千萬91.671.433.423.313.00
02285泉峰控股s15.4618.6415.2416.5+1.16+7.5621.03千萬1.71億9.6511.0115.3315.1513.94
06066中信建投証券s10.9612.0810.8811.66+0.82+7.5656.20千萬7.25億13.812.3910.6510.319.64
08348濱海泰達物流0.460.520.460.495+0.035+7.60912.20萬5.78萬27.976.440.470.460.46
01280奇點國峰s4.024.943.514.1+0.29+7.6127.98百萬3.35千萬N/AN/A3.673.513.57
00313裕田中國0.0740.0850.070.07+0.005+7.6924.23百萬31.10萬N/AN/A0.070.070.07
08076新利軟件0.030.030.030.028+0.002+7.69210000300N/AN/A0.030.030.02
09858優然牧業s3.253.663.213.5+0.25+7.6927.03千萬2.44億N/AN/A2.812.702.59
07766XL二南特斯s93.195.993.195+6.8+7.716.49萬6.15百萬N/AN/A95.43102.86109.91
01851銀杏教育1.291.391.291.39+0.1+7.7523.40萬4.63萬4.27N/A1.401.401.29
08275中國新消費集團0.1340.150.1330.139+0.01+7.7522.06千萬2.93百萬N/AN/A0.130.140.16
00559德泰新能源集團0.1620.170.1570.166+0.012+7.79299.33萬16.48萬N/AN/A0.150.150.13
00789雅天妮集團0.3450.3450.3450.345+0.025+7.8138.00萬2.76萬54.76N/A0.310.320.35
01000北青傳媒0.660.690.640.69+0.05+7.8131.70萬1.12萬N/AN/A0.650.680.58
08107細葉榕科技0.250.280.2440.275+0.02+7.84386.00萬22.52萬N/AN/A0.300.370.44
03958東方證券s5.956.555.896.34+0.47+8.0071.06億6.75億16.213.015.745.555.11
00072超媒體控股0.3150.360.3150.335+0.025+8.06549.80萬16.46萬N/AN/A0.280.270.24
80020商湯-WRs1.41.521.41.47+0.11+8.0883.54百萬5.24百萬N/AN/A1.371.341.34
08026朗華國際集團0.240.240.2280.24+0.018+8.1087.70萬1.85萬34.78N/A0.220.210.21
00776帝國科技集團110.880.93+0.07+8.1414.60萬13.85萬N/AN/A0.931.211.59
08241英記茶莊集團0.1060.1070.1060.106+0.008+8.1633.00萬3185N/AN/A0.100.110.11
08221高裕金融集團1.191.191.191.19+0.09+8.1828.98萬10.63萬N/AN/A1.090.991.00
06669先瑞達醫療-Bs11.2212.1811.212.08+0.92+8.24460.24萬7.08百萬65.40N/A9.908.748.30
06955博安生物s13.8816.6413.8814.88+1.14+8.2974.63千萬6.96億102.48N/A12.6812.6611.55
01943金石控股集團0.4150.4750.4150.45+0.035+8.4346.19百萬2.80百萬N/AN/A0.370.380.34
08156國藥科技股份0.20.2190.20.217+0.017+8.51.45百萬29.11萬N/AN/A0.210.190.15
06806申萬宏源s2.813.382.83.05+0.24+8.5413.14億9.75億13.782.262.732.592.35
01615奧邦建築0.240.240.240.24+0.019+8.5975000120015.79N/A0.230.220.23
00197亨泰0.1880.2190.1850.202+0.016+8.60255.53萬10.47萬N/AN/A0.180.190.18
08070僑洋國際控股0.450.450.450.44+0.035+8.6425.00萬2.25萬5.0134.090.430.420.43
01647雄岸科技集團0.0920.1020.0920.1+0.008+8.6963.08千萬3.03百萬N/AN/A0.090.080.08
09766XL二南特斯-Us12.1912.1912.1912.12+0.97+8.73003657N/AN/A12.1313.0714.02
08017捷利交易寶1.031.151.031.12+0.09+8.7381.37千萬1.52千萬10.17N/A0.890.820.71
01433常達控股0.0810.0880.0810.087+0.007+8.754.85百萬41.65萬2.818.620.080.080.08
01228北海康成-B0.710.740.620.74+0.06+8.8246.41百萬4.39百萬N/AN/A0.470.410.25
01461中泰期貨0.790.90.780.85+0.07+8.9741.29千萬1.10千萬177.08N/A0.690.640.56
01142能源及能量環球4.14.634.14.61+0.38+8.9834.54百萬2.04千萬N/AN/A3.863.182.09
03860EPS創健科技0.440.480.440.48+0.04+9.09114.00萬6.39萬6.482.080.480.490.50
08081恆泰裕集團0.0480.0480.0440.047+0.004+9.3028.20百萬36.91萬N/AN/A0.050.050.04
01917豆盟科技0.0570.0610.0560.058+0.005+9.4341.96百萬11.05萬N/AN/A0.060.060.05
01160金石資本集團0000.161+0.014+9.52400N/AN/A0.140.140.14
00630雋泰控股0.280.3150.280.285+0.025+9.6151.11百萬32.15萬N/AN/A0.240.170.10
00433北方礦業0.0320.0340.0320.034+0.003+9.6778.35百萬27.41萬N/AN/A0.030.030.03
08269富譽控股0.360.410.350.395+0.035+9.7224.87百萬1.91百萬N/AN/A0.320.230.15
00888貝森金融0.080.0930.0790.09+0.008+9.7564.46百萬39.83萬N/AN/A0.080.080.08
02598連連數字10.4211.910.4211.4+1.02+9.8273.44千萬3.87億N/AN/A10.5810.448.88
08067東方大學城控股0.310.3450.310.335+0.03+9.83615.30萬4.99萬N/AN/A0.290.260.28
00952華富建業金融0.1610.190.160.178+0.016+9.8776.95百萬1.21百萬N/AN/A0.170.180.19
06683巨星傳奇s12.5217.6412.2814.18+1.28+9.9223.59億53.80億195.86N/A7.696.545.57
01217中國創新投資0.010.0110.010.011+0.001+104.65千萬47.96萬27.50N/A0.010.010.01
01862景瑞控股0.010.0130.010.011+0.001+106.42千萬66.06萬N/AN/A0.010.010.01
03759康龍化成s16.9419.0216.9418.62+1.7+10.0473.17千萬5.83億17.281.1816.8616.4315.29
00815中國白銀集團0.4650.510.4650.49+0.045+10.1121.06億5.23千萬90.74N/A0.450.460.36
01561聯洋智能控股0.0790.0910.0730.087+0.008+10.12763.20萬5.11萬N/AN/A0.080.080.06
00856偉仕佳杰s7.588.567.458.35+0.77+10.1583.00千萬2.43億11.033.087.797.586.93
02302中核國際3.113.563.13.43+0.32+10.2891.81百萬6.12百萬8.61N/A3.353.543.03
02239國微控股0.921.150.921.07+0.1+10.30933.60萬35.83萬N/A0.940.950.980.99
02359藥明康德s83.6591.283.6588.15+8.35+10.4643.01千萬26.43億25.571.6379.8378.1871.17
08118濠亮環球0.0950.1050.0910.095+0.009+10.4653.08百萬30.13萬N/AN/A0.070.070.07
02611國泰海通s14.5216.614.5215.58+1.48+10.4961.84億28.77億10.563.0113.3112.7111.82
02336碩奧國際0.0840.0850.0840.084+0.008+10.52618.00萬1.53萬N/AN/A0.080.080.08
09799XL二南策略-Us00015.24+1.46+10.59500N/AN/A13.1812.5813.18
00090普星能量1.51.771.51.55+0.15+10.7148.12百萬1.34千萬11.160.900.780.700.64
08037中國生物科技服務0.650.80.650.72+0.07+10.76976.50萬54.66萬N/AN/A0.690.700.67
00031航天控股0.4650.510.4550.51+0.05+10.871.46千萬7.16百萬N/AN/A0.460.430.42
00397嬴集團0.0550.0630.0550.061+0.006+10.9091.27千萬74.80萬N/AN/A0.060.060.06
01476恒投證券1.962.41.962.13+0.21+10.9382.53百萬5.48百萬29.58N/A1.911.881.81
00719山東新華製藥股份7.068.927.067.88+0.78+10.9866.42千萬5.13億10.753.816.886.666.24
00455天大藥業0.1250.150.120.15+0.015+11.11142.80萬5.99萬N/AN/A0.140.140.15
01312華控康泰0.0290.030.0290.03+0.003+11.1111.65百萬4.88萬N/AN/A0.030.030.03
03638亨利加集團9.7111.19.7110.9+1.09+11.11184.40萬8.84百萬N/AN/A9.629.238.63
08290亞勢備份軟件開發0.0180.020.0180.02+0.002+11.1112.18百萬4.26萬N/AN/A0.020.020.02
02343太平洋航運s1.952.261.952.16+0.22+11.341.39億2.97億10.944.262.052.071.96
01237中科生物0.4450.510.4450.49+0.05+11.36415.01萬7.16萬14.24N/A0.440.420.39
01707致浩達控股0.0970.0970.0970.097+0.01+11.4941.60萬1552N/AN/A0.100.100.11
07799XL二南策略s114.85123.35114.85120.7+12.5+11.5531.95萬2.34百萬N/AN/A103.4298.79103.19
02110天成控股0.110.110.110.106+0.011+11.579100001100N/AN/A0.100.100.10
01226中國投融資11.220.961.15+0.12+11.6545.00萬48.68萬N/AN/A1.231.200.96
02017滄海控股0.290.290.290.285+0.03+11.76520005806.06N/A0.290.280.27
08513加和國際控股0.1330.1470.1330.142+0.015+11.81110.00萬1.40萬N/AN/A0.130.130.14
01831十方控股0.1180.1290.1180.123+0.013+11.81845.00萬5.32萬N/AN/A0.120.120.11
08173客思控股0.0990.120.0970.103+0.011+11.9574.13百萬45.46萬N/AN/A0.100.100.11
07711XL二南COs260.3269.5260.3266.5+28.6+12.02276302.03百萬N/AN/A222.93186.92141.72
09711XL二南CO-Us33.8634.1233.8633.96+3.72+12.30222907.79萬N/AN/A28.2823.7318.05
06821凱萊英醫藥s7993.17989+10.25+13.0163.04百萬2.72億31.131.3579.9176.8869.66
00217中國誠通發展集團0.1230.1450.1230.138+0.016+13.1151.64千萬2.20百萬21.231.450.120.100.10
00821匯盈控股0.0360.0510.0350.043+0.005+13.1583.31千萬1.46百萬N/AN/A0.040.040.03
00721中國金融國際0.0530.0780.0520.06+0.007+13.2081.89億1.20千萬24.00N/A0.060.060.05
01543中盈盛達融資擔保0.340.350.330.34+0.04+13.33323.60萬8.11萬11.856.100.300.300.28
08366浙江聯合投資0.0170.0170.0170.017+0.002+13.33355.00萬9350N/AN/A0.020.020.02
03363正業國際0.440.4650.440.465+0.055+13.415600027106.014.730.410.400.40
頁數:1234567891011

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.