• 恒生指數 24485.49 457.12
  • 國企指數 8827.03 158.77
  • 上證指數 3546.50 36.82
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1801-2100項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02490樂艙物流s181817.6617.74-0.26-1.44415.18萬2.71百萬12.063.3318.2518.6219.02
02495聲通科技s10010166.168.7-26.65-27.9555.30萬3.97千萬N/AN/A86.6392.90201.57
02496友芝友生物-B4.985.24.985.2+0.25+5.05162003.15萬N/AN/A4.955.074.65
02497富景中國控股0.830.830.780.81-0.02-2.416.40萬5.19萬7.01N/A0.900.910.90
02498速騰聚創s31.1531.430.830.95-0.05-0.1614.16百萬1.29億N/AN/A31.3831.7134.30
02499佛朗斯股份5.425.425.45.4001.18萬6.38萬17.330.585.455.515.74
02500啟明醫療-B2.52.512.42.41-0.07-2.8233.33百萬8.14百萬N/AN/A2.582.642.56
02501邁越科技0.910.910.90.9-0.01-1.0997.20萬6.49萬1,000.00N/A0.920.890.90
02502金源氫化0.470.4950.470.495+0.035+7.60926.60萬13.04萬N/AN/A0.440.410.39
02503中深建業1.8521.451.6-0.2-11.1111.53千萬2.60千萬400.00N/A1.090.920.81
02505EDA集團控股2.822.822.722.72-0.1-3.54629.10萬79.86萬21.782.572.702.662.76
02506訊飛醫療科技102.7102.7101101.3-1.3-1.2679.04萬9.18百萬N/AN/A105.17110.15114.12
02507西銳s39.8542.739.642.1+2.5+6.3133.19百萬1.32億15.131.8641.8442.0636.52
02508聖貝拉7.578.177.568+0.43+5.687.20百萬5.68千萬N/AN/A7.103.551.42
02509荃信生物-B15.315.4214.9415.26-0.04-0.26167.52萬1.02千萬N/AN/A15.2115.3013.22
02510德翔海運9.29.28.618.7-0.29-3.2267.13百萬6.23千萬4.429.828.878.547.65
02511君聖泰醫藥-B3.213.93.213.79+0.59+18.4379.54百萬3.52千萬N/AN/A2.952.982.74
02512雲工場科技3.884.573.64.56+0.86+23.24377.80萬3.09百萬149.51N/A3.333.462.92
02515天津建發0.540.540.540.5400400021604.65N/A0.540.560.57
02516泛遠國際0.840.850.780.78-0.06-7.1431.99百萬1.59百萬8.25N/A0.820.840.87
02517鍋圈s3.43.453.283.31-0.08-2.361.22千萬4.07千萬37.022.473.273.183.09
02518汽車之家-Ss52.5552.5552.5552.55+0.05+0.095100525514.806.3551.3651.0950.43
02519傲基股份8.148.1588-0.2-2.4393.60萬29.19萬5.813.328.198.658.92
02520山西安裝2.12.12.062.06-0.03-1.43510.60萬22.07萬17.340.242.102.142.13
02521升輝清潔0.2950.3050.290.30057.00萬16.70萬9.35N/A0.300.300.30
02522一脈陽光s13.7414.0813.5614.02+0.4+2.9379.37百萬1.30億N/AN/A13.6613.7016.47
02528尚晉國際控股0000.221+0.001+0.45500N/AN/A0.230.220.24
02529泓盈城市服務2.742.752.732.75+0.03+1.1037.40萬20.22萬5.2218.012.832.912.96
02530紐曼思0.660.660.650.65-0.01-1.5153.20萬2.10萬6.128.260.660.640.64
02531廣聯科技控股s16.3817.2816.2817.12+0.18+1.0636.85萬1.16百萬120.39N/A16.5115.5213.44
02533黑芝麻智能s17.4817.8817.2817.58+0.18+1.0345.32百萬9.30千萬13.91N/A17.8018.0018.48
02535泓基集團0.540.550.540.55-0.02-3.50946.00萬24.97萬33.33N/A0.540.550.55
02536百樂皇宮0002.380000124.611.222.482.602.79
02540樂思集團1.651.651.51.5-0.19-11.2431.45百萬2.25百萬9.29N/A1.441.371.31
02545中贛通信0.40.4050.3950.4001.58百萬63.22萬21.62N/A0.380.370.34
02549卡羅特5.225.225.135.20014.80萬76.81萬6.042.715.235.465.46
02550宜搜科技57.164.945.66+0.94+19.9159.96億61.40億N/AN/A4.303.883.72
02551晶科電子股份3.243.393.13.2-0.08-2.43928.70萬93.72萬14.472.313.223.263.29
02552華領醫藥-B3.63.63.373.43-0.06-1.7191.05千萬3.64千萬N/AN/A3.143.052.70
02555茶百道s10.3210.910.110.5-0.04-0.388.14百萬8.59千萬29.355.7810.029.599.72
02556邁富時s47.5547.5546.546.9-0.1-0.2131.03百萬4.83千萬N/AN/A48.1745.9943.14
02558晉商銀行s1.351.391.351.38-0.06-4.1673.10萬4.29萬4.326.351.411.411.40
02559嘀嗒出行1.181.211.171.19+0.01+0.84741.00萬48.87萬0.73N/A1.181.181.14
02560海螺材料科技1.661.751.651.72+0.07+4.2422.04百萬3.47百萬5.6010.721.621.601.67
02561維昇藥業-B44.5544.5544.144.1-0.45-1.011.34萬59.34萬N/AN/A45.5647.5146.41
02562獅騰控股s22.0523.321.6522.75+0.85+3.8812.56百萬5.78千萬N/AN/A21.0520.8918.22
02563華昊中天醫藥-B7.758.277.677.67-0.08-1.03248.52萬3.87百萬N/AN/A6.705.554.87
02565派格生物醫藥-B10.210.4810.0210.36+0.14+1.3719.60萬2.00百萬N/AN/A10.249.666.26
02566九源基因9.110.589.110.1+1.01+11.1112.60百萬2.59千萬13.990.608.498.797.27
02567七牛智能0.9810.960.97+0.02+2.1051.79百萬1.76百萬N/AN/A0.930.920.91
02569舒寶國際1.261.261.21.21-0.05-3.9688.27百萬1.02千萬15.59N/A1.321.371.03
02570重塑能源s171.1178.8164.4166.3-4.8-2.8054.41萬7.48百萬N/AN/A173.69184.52199.80
02571賽目科技13.213.313.0613.2+0.22+1.6951.52萬20.04萬22.77N/A13.0612.9313.03
02573新琪安12.7212.721212.36-0.34-2.67718.08萬2.21百萬22.93N/A13.8414.676.68
02576太美醫療科技3.433.483.423.42-0.01-0.2925.38萬18.46萬N/AN/A3.403.403.44
02577英諾賽科s37.4539.2536.8537+0.05+0.1352.66百萬1.01億N/AN/A37.1136.5336.54
02582國富氫能(五十)s9797.959191.65-5.35-5.51511.31萬1.06千萬N/AN/A103.03106.30112.01
02585夢金園14.614.614.0814.08-0.5-3.4294.80萬68.21萬16.272.3114.7714.9115.80
02586多點數智12.0212.411.411.62-0.2-1.6923.02千萬3.63億N/AN/A10.689.9710.05
02587健康之路s7.7687.517.79+0.13+1.6977.57千萬5.86億N/AN/A11.4221.4230.98
02588中銀航空租賃s7173.770.673+1.55+2.1691.81百萬1.32億7.074.9967.8166.3863.70
02589滬上阿姨137.5141135.7137.7+0.2+0.1457.27萬1.00千萬40.21N/A134.74134.48118.33
02590極智嘉-W18.619.517.619.08+1.38+7.7972.44千萬4.54億N/AN/A3.681.840.74
02592撥康視雲-B5.835.855.675.8-0.09-1.5281.15百萬6.59百萬N/AN/A3.561.780.71
02593草姬集團1.821.821.81.8-0.02-1.0996.24萬11.29萬14.048.331.841.801.83
02596宜賓銀行0002.6000018.572.112.612.612.62
02597訊眾通信13.5815.113.314.9+1.32+9.721.28百萬1.84千萬23.89N/A2.851.420.57
02598連連數字10.310.8610.0810.38+0.1+0.9731.51千萬1.59億N/AN/A10.5210.358.77
02600中國鋁業s5.255.455.245.39+0.17+3.2575.72千萬3.09億7.014.395.365.254.84
02601中國太保s26.7527.826.5527.65+0.9+3.3641.94千萬5.32億5.564.2727.2726.9125.27
02602萬物雲s21.2522.3521.2522.35+0.8+3.7124.18百萬9.19千萬21.469.3021.3421.0620.77
02603吉宏股份13.914.1813.3813.84-0.06-0.4323.05百萬4.18千萬26.48N/A13.1111.707.08
02605MetaLight6.186.1866.06-0.12-1.94233.40萬2.01百萬N/AN/A6.096.342.80
02607上海醫藥s12.112.3812.0812.26+0.42+3.5471.12千萬1.37億9.383.3011.8611.8111.49
02608陽光100中國0.010.0120.010.012+0.002+202.43千萬26.88萬N/AN/A0.010.010.01
02609佰澤醫療6.036.296.026.25+0.21+3.4771.41百萬8.75百萬N/AN/A6.264.021.61
02610南山鋁業國際35.636.7535.436.65+0.8+2.23222.65萬8.21百萬5.00N/A34.5331.7428.38
02611國泰海通s13.5814.2413.4614.1+0.52+3.8293.89千萬5.45億9.553.3313.0312.5411.73
02613匯舸環保23.752422.9523.5-0.25-1.0531.24萬29.22萬5.486.9124.2624.7126.28
02616基石藥業-B5.095.445.095.34+0.27+5.3251.81千萬9.59千萬N/AN/A4.764.543.87
02617藥捷安康-B3031.329.530-0.85-2.75525.50萬7.68百萬N/AN/A29.8818.587.43
02618京東物流s12.7813.212.7213.16+0.38+2.9731.38千萬1.80億12.42N/A12.9812.6112.29
02619香江電器2.372.42.312.39+0.02+0.8441.07百萬2.52百萬3.28N/A2.341.300.52
02621手回集團4.694.774.674.77+0.08+1.70619.44萬91.77萬N/AN/A4.804.963.00
02623愛德新能源0.480.4950.480.495-0.005-1700033702.64N/A0.490.500.48
02625江蘇宏信2.382.552.382.52+0.07+2.857100002.49萬8.91N/A2.662.792.99
02628中國人壽s1818.81818.58+0.52+2.8797.83千萬14.46億4.623.8318.6018.5616.88
02629Mirxes-B31.332.330.831-0.35-1.11628.91萬9.02百萬N/AN/A32.5232.4221.19
02633雅各臣科研製藥1.71.721.661.68-0.03-1.7541.35百萬2.27百萬11.098.931.681.641.41
02638港燈電力投資-SSs5.9265.925.97+0.05+0.8454.26百萬2.54千萬16.965.375.835.785.66
02643曹操出行3535.534.5534.9-0.1-0.28628.83萬1.01千萬N/AN/A35.4319.517.81
02648安井食品58.8558.8558.258.5-0.4-0.67948.58萬2.84千萬10.83N/A29.4314.715.89
02651大眾口腔20.821.7520.520.70045.39萬9.58百萬20.80N/A4.142.070.83
02660禪遊科技2.522.812.522.63+0.03+1.1542.28百萬6.04百萬5.795.702.562.362.29
02663應力控股0000.34500005.3220.290.340.330.31
02666環球醫療s6.086.115.976.08001.22千萬7.34千萬5.325.765.855.615.41
02668百德國際0.1270.1330.1270.13+0.003+2.3623.18百萬40.79萬N/AN/A0.110.090.15
02669中海物業s5.415.595.385.57+0.19+3.5321.17千萬6.42千萬11.393.235.475.425.35
02678天虹國際集團3.93.93.783.87+0.07+1.84213.00萬49.76萬6.035.173.873.813.61
02680創陞控股2.72.72.652.720095002.54萬N/AN/A2.532.372.12
02682潤利海事0.1170.1170.1130.114-0.003-2.5641.86百萬21.24萬5.768.770.120.110.10
02683華新手袋國際控股0.740.740.730.740078.00萬56.96萬4.7013.510.780.750.63
02688新奧能源s64.464.463.363.4-0.55-0.862.12百萬1.35億11.144.7363.4963.7063.43
02689玖龍紙業s3.423.423.343.37-0.01-0.2961.16千萬3.93千萬19.60N/A3.353.263.13
02696復宏漢霖s55.957.354.0555.45-0.45-0.8051.45百萬8.06千萬34.54N/A53.9351.4445.69
02699新明中國1.61.61.521.52-0.08-51.30萬2.05萬N/AN/A1.521.501.45
02700格林國際控股0.530.530.470.475006.39萬3.24萬N/AN/A0.470.450.46
02708艾伯科技 0000.0640000N/AN/A0.060.060.06
02722重慶機電1.211.261.191.24+0.03+2.4792.53千萬3.13千萬9.963.081.191.171.11
02727上海電氣s2.882.932.862.91+0.03+1.0421.86千萬5.42千萬56.61N/A2.882.842.76
02728金泰能源控股0.0280.0280.0260.027-0.001-3.5715.40百萬14.56萬N/AN/A0.030.030.03
02738華津國際控股0.310.320.2950.3-0.02-6.2542.40萬12.92萬N/AN/A0.300.290.24
02772中梁控股0.0770.0890.0770.084+0.007+9.0911.63千萬1.36百萬N/AN/A0.080.080.08
02777富力地產s0.971.150.971.08+0.11+11.343.28億3.53億N/AN/A0.990.980.98
02778冠君產業信託s2.162.192.142.16-0.01-0.4611.41百萬3.04百萬N/A6.582.182.102.08
02779中國新華教育0.610.640.610.63+0.02+3.2792.69百萬1.67百萬2.89N/A0.600.600.59
02789遠大中國0.0820.0820.0810.0820077.80萬6.31萬N/A48.780.080.080.08
02798久泰邦達能源0.780.810.760.81+0.04+5.19595.00萬76.05萬2.77N/A0.780.770.76
02799中信金融資產s1.241.281.231.26+0.02+1.6131.61億2.03億10.86N/A1.261.190.98
02800盈富基金s24.3624.5624.324.52+0.14+0.5744.62億112.92億N/AN/A24.5524.4223.91
02801安碩中國s24.3424.524.3224.48+0.14+0.57512.58萬3.07百萬N/AN/A24.4424.3223.98
02803PP中國基石s0009.385+0.085+0.91400N/AN/A9.229.118.91
02804PP越南s68.7270.3468.7270.1+2.24+3.3011.24萬86.21萬N/AN/A66.0464.5162.22
02806GX中國消費s46.246.4246.246.44+0.14+0.3021.13萬52.20萬N/AN/A46.0345.6245.91
02807GX中國機智s4646.1845.945.96-0.38-0.821.48萬67.97萬N/AN/A46.2545.8546.83
02809GX中國潔能s77.7478.377.7478.3+0.56+0.72735057.49萬N/AN/A76.0574.5473.67
02810PP新興東盟s00068.16+0.28+0.41300N/AN/A67.9067.4568.05
02812三星中國龍網s13.1613.213.0913.19-0.09-0.6781.24萬16.29萬N/AN/A13.3513.3513.39
02814三星FANGs00042.44+0.3+0.71200N/AN/A42.1541.1839.31
02815GX中國小巨人s00051.1-0.02-0.03910451N/AN/A50.5649.5048.61
02817PP國債s147.7147.7147.3147.3-0.5-0.33886012.69萬N/AN/A147.98147.65145.96
02819ABF港債指數s102.55102.55102.55102.55+0.1+0.098129413.27萬N/AN/A102.25101.99101.49
02820GX中國生科s64.4665.16464.2-0.26-0.4031.43萬92.64萬N/AN/A62.8462.3658.34
02821沛富基金s115.8115.8115.6115.6+0.1+0.0871802.08萬N/AN/A115.76115.16114.20
02822南方A50s13.6513.813.6513.73+0.1+0.7341.72百萬2.36千萬N/AN/A13.5313.3613.19
02823安碩A50s14.614.8214.614.73+0.07+0.4773.20百萬4.72千萬N/AN/A14.5214.3314.14
02825標智香港100s27.227.227.227.20032008.70萬N/AN/A27.3227.1826.73
02826GX中國雲算s56.756.9456.756.88-0.18-0.315265015.04萬N/AN/A57.3656.8756.66
02827標智滬深300s38.1238.1238.138.14+0.22+0.585372.05萬N/AN/A37.6837.1836.56
02828恒生中國企業s87.989.0287.7288.76+0.76+0.8645.89千萬52.03億N/AN/A88.8689.2188.04
02829安碩中國國債s59.8659.8659.8659.86-0.02-0.03310005.99萬N/AN/A59.9559.8459.67
02830南方沙特s79.979.979.979.9-0.14-0.1752001.60萬N/AN/A79.0677.5678.37
02832博時科創50s6.8056.8056.8056.805-0.065-0.9463002042N/AN/A6.876.816.86
02834安碩納指一百s437.2437.3436.7436.7+1.7+0.391111048.51萬N/AN/A433.64425.44409.95
02835輝立香港新股s11.811.811.811.8002002360N/AN/A11.4511.4211.46
02836安碩印度s42.542.542.3242.36-0.16-0.3764.29萬1.82百萬N/AN/A42.4241.8641.58
02837GX恒生科技s6.4456.4456.46.43-0.01-0.15517.43萬1.12百萬N/AN/A6.496.476.46
02838恒生富時中國50s164.05164.2164.05165.15-0.1-0.0616009.84萬N/AN/A166.16166.49163.47
02839華夏A50s24.0224.2224.0224.18+0.16+0.66610.90萬2.63百萬N/AN/A23.8323.5423.24
02840SPDR金s2400240723972400+20+0.8499482.39千萬N/AN/A2,401.302,418.102,395.08
02841GX中國醫療科技s00042.8400562156N/AN/A42.5942.4442.31
02843東匯A50s00015.270000N/AN/A15.1114.9114.72
02845GX中國電車s85.8686.0285.1685.58-0.12-0.14520044.47萬N/AN/A85.7184.9885.83
02846安碩滬深三百s303029.3829.64+0.2+0.6791.05百萬3.13千萬N/AN/A29.2428.8128.30
02848TR 韓國s688690688690+6.4+0.93617011.73萬N/AN/A681.60666.22608.49
02849GX自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
02858易鑫集團s2.512.652.412.46-0.01-0.4056.14千萬1.54億18.445.292.352.312.12
02863高豐集團控股0.4350.4350.4050.39-0.01-2.55.10萬2.10萬N/AN/A0.360.350.34
02865鈞達股份22.5523.722.422.95+0.6+2.6856.37百萬1.48億N/AN/A21.6721.6621.44
02866中遠海發s1.081.111.071.1+0.03+2.8043.43千萬3.74千萬8.303.781.081.071.01
02869綠城服務s4.34.594.284.55+0.27+6.3081.07千萬4.79千萬17.244.404.384.304.16
02877神威藥業s8.098.168.048.16+0.07+0.8651.26百萬1.02千萬6.9011.848.057.907.62
02878晶門半導體0.440.4450.4350.435-0.005-1.1364.02百萬1.76百萬13.81N/A0.450.440.42
02880遼港股份s0.80.810.790.8001.71千萬1.37千萬15.753.270.770.750.71
02881武漢有機控股6.76.716.566.71-0.1-1.4681.95萬12.99萬4.3515.696.786.796.88
02882金至尊集團0.540.630.540.62+0.07+12.72770.61萬42.41萬N/AN/A0.560.560.52
02883中海油田服務s6.666.736.646.73+0.07+1.0515.15百萬3.45千萬9.633.726.606.636.40
02885彼岸控股0.670.680.670.670033.40萬22.39萬N/A6.050.650.650.63
02886濱海投資1.051.051.041.05005.20萬5.45萬7.207.241.041.051.04
02888渣打集團s134.9138.8134.9137.9+3.4+2.5283.19百萬4.39億12.572.08131.81128.22122.66
02892萬城控股0000.3650000N/AN/A0.380.380.33
02898盛禾生物-B5.575.575.575.570032001.78萬N/AN/A5.475.405.23
02899紫金礦業s2020.0519.719.8-0.2-14.75千萬9.43億15.332.0920.4019.9618.70
02900中薇金融1.071.071.021.02-0.03-2.8575.34百萬5.51百萬N/AN/A7.6215.317.17
02901中國健康科技集團0.40.40.390.4009.92萬3.95萬N/AN/A1.842.113.33
02902迷策略股權0.881.120.881.05+0.13+14.1398.64萬1.01百萬N/AN/A1.161.240.92
02906京玖康療-舊 0000.380000N/AN/A0.380.380.38
02991酷派集團(舊)0.850.850.840.88+0.14+18.9199.31萬7.90萬N/AN/A0.770.740.38
02992資本界金控0.850.860.590.71-0.22-23.6562.39百萬1.66百萬N/AN/A0.350.420.32
02993中華銀科技(舊)0.460.4650.460.46+0.01+2.22213.60萬6.27萬N/AN/A0.320.290.22
02995永恒策略(舊)0000.560000N/AN/A0.510.400.36
02996國富氫能(一百)s000109.90000N/AN/A109.9077.1031.21
02997中加國信0.620.620.620.620020001240N/AN/A0.590.350.32
02998鐵江現貨0.630.640.630.630010.90萬6.90萬N/AN/A0.670.890.81
02999綠心集團股權0.010.010.010.010072.50萬7210N/AN/A0.310.340.26
03001PP中地美債s107.45107.45106.8106.8-0.65-0.605555881N/AN/A107.34107.69108.82
03003南方明晟A50s5.3855.395.3855.4+0.03+0.55922.42萬1.21百萬N/AN/A5.345.275.21
03004南方東英越南30s7.397.4157.3157.41+0.13+1.7861.60萬11.76萬N/AN/A7.086.896.66
03005X南方中五百s00018.28+0.02+0.1100N/AN/A18.1317.8517.51
03006AGX AI科技s000101.1+0.5+0.49700N/AN/A100.6798.6694.21
03007TRMSCI中國s000256+1.1+0.43200N/AN/A253.09249.85246.35
03008博時比特幣s8.588.678.588.665+0.2+2.36323.07萬1.99百萬N/AN/A8.448.338.18
03009博時以太幣s2.1082.1762.1082.158+0.134+6.62183.38萬1.79百萬N/AN/A1.971.961.91
03010安碩亞洲除日s6363.36363.3+0.44+0.750.04萬3.15千萬N/AN/A63.0862.3260.39
03011A工銀中金美s9355.49356.659355.39356.55+1.2+0.0132272.12百萬N/AN/A9,349.179,341.129,290.83
03012東匯香港35s00017.49+0.05+0.28700N/AN/A17.5617.4016.86
03015XTRN50 印度s2256225622562248+3+0.1345011.28萬N/AN/A2,238.002,205.602,178.42
03020XTR 美國s1465146514561456.5+2.5+0.1727051.03百萬N/AN/A1,448.551,424.901,383.19
03021富邦富時台灣s0009.425+0.065+0.69400N/AN/A9.359.198.76
03024標智上證50s27272727.06+0.06+0.2222005400N/AN/A26.8726.5326.24
03029GX恒生ESGs0004.730000N/AN/A4.754.724.63
03032恒生科技ETFs5.2155.235.1855.21-0.015-0.2879.49百萬4.94千萬N/AN/A5.255.245.23
03033南方恒生科技s5.1355.155.1055.125-0.025-0.4856.85億35.12億N/AN/A5.185.175.16
03034南方納指一百s9.939.939.8959.92+0.08+0.8132.68萬26.58萬N/AN/A9.849.659.32
03036TR 台灣s0006000000N/AN/A598.86586.87556.78
03037南方恒指ETFs24.4224.6424.4224.62+0.2+0.8194.35萬1.07百萬N/AN/A24.6224.4924.07
03038恒生A股低碳s28.3228.3228.3228.32+0.24+0.855900025.49萬N/AN/A27.9327.5327.03
03039易方達恒指ESGs3.553.553.553.548+0.022+0.6247.70萬27.34萬N/AN/A3.553.533.46
03040GX中國s33.733.8233.6833.8+0.22+0.65514004.72萬N/AN/A33.7733.6233.14
03041GX中國政銀債券s00057.920000N/AN/A57.9257.8757.40
03042華夏比特幣s13.6713.8313.6713.79+0.31+2.32.03百萬2.80千萬N/AN/A13.4513.2713.02
03046華夏以太幣s6.456.796.456.725+0.425+6.74698.83萬6.63百萬N/AN/A6.156.105.94
03047F山證鐵礦石s21.8822.3621.8822.36+0.66+3.04119124.22萬N/AN/A21.3721.0120.91
03050GX中國全球領導s47.848.1247.848.06+0.16+0.334250011.97萬N/AN/A47.8747.5447.55
03051AGX亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
03053A南方港元s11601160.0511601160.05+0.55+0.04720422.37百萬N/AN/A1,159.741,159.621,158.50
03056A潘渡招商創新s22.6622.6622.5222.54+0.28+1.2582.34萬52.79萬N/AN/A22.4721.8020.67
03058AGX中國創新者s 000280000N/AN/A28.0028.0028.00
03059GX亞洲綠債s00056.68+0.16+0.28300N/AN/A56.6656.5756.31
03064GX亞太s00057.40000N/AN/A57.1856.5638.41
03066FA南方比特幣s37.638.0437.637.96+0.96+2.59521.36萬8.11百萬N/AN/A37.0436.6036.15
03067安碩恒生科技s10.9911.0410.9511.01-0.02-0.1819.94百萬1.09億N/AN/A11.1011.0711.06
03068FA南方以太幣s13.0313.513.0313.4+0.82+6.51875.85萬1.01千萬N/AN/A12.2612.2111.95
03069華夏恒生生科s14.114.1613.8513.9-0.07-0.5011.42百萬1.99千萬N/AN/A13.7413.6612.63
03070平安香港高息s36.537.1636.537.1+0.6+1.64415.44萬5.70百萬N/AN/A36.5136.6735.29
03071A中金港元s1123.151123.151123.151123.150011123N/AN/A1,123.311,123.101,121.36
03072日興環球聯網s000189.85+0.05+0.02600N/AN/A189.94186.90179.25
03074安碩MS台灣s000248.6+1.7+0.68900N/AN/A246.54241.80229.84
03075GX亞洲美債s57.9458.2257.9458.22+0.22+0.37910506.09萬N/AN/A58.2158.0457.77
03076富邦台灣半導體s8.148.148.138.14+0.055+0.6860004.88萬N/AN/A8.147.947.47
03077PP美國庫s0003967.350000N/AN/A3,963.603,961.153,948.82
03081價值黃金s78.278.978.278.84+0.7+0.8962.38萬1.88百萬N/AN/A78.8379.4078.62
03084AGX印度s00056.5-0.08-0.14100N/AN/A56.4955.8454.95
03086華夏納指s46.646.6446.5246.64+0.3+0.64713.22萬6.16百萬N/AN/A46.2645.3843.76
03087XTR 富時越南s238241.7238242.2+4.8+2.02257001.37百萬N/AN/A230.22224.28216.82
03088華夏恒生科技s6.646.6656.626.65-0.01-0.1525.83萬1.72百萬N/AN/A6.716.696.68
03091A日興元宇宙s 000103.50000N/AN/A103.50103.50103.50
03096A南方美元s932.1933.6931933.6+1.65+0.17717351.62百萬N/AN/A931.23930.40925.38
03097FGX原油s5.25.2155.25.215-0.015-0.2873.30萬17.19萬N/AN/A5.095.254.89
03104AGX亞洲s00060.3+0.3+0.500N/AN/A60.3459.2856.59
03108嘉實ESG領s0008.69+0.03+0.34600N/AN/A8.588.458.33
03109南方科創板50s9.069.19.0259.055-0.025-0.27532.08萬2.90百萬N/AN/A9.129.059.09
03110GX恒生高股息率s28.5228.828.528.8+0.22+0.7744.21萬1.27千萬N/AN/A28.5128.1326.85
03111易方達A50s2.3622.3842.3622.376+0.01+0.42323005459N/AN/A2.342.312.28
03112A潘渡招商區塊鏈s20.1420.4620.1420.46+0.56+2.8142.60萬53.12萬N/AN/A19.7318.7417.47
03115安碩恒生指數s898987.4688.1+0.64+0.7321.63萬1.43百萬N/AN/A88.1987.7286.39
03116GX亞太高股息率s90.0690.0690.0690.06-0.34-0.376180016.21萬N/AN/A89.6688.2284.18
03117GX中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
03118嘉實明晟A股s00015.2+0.03+0.19800N/AN/A15.0814.9214.70
03119GX亞洲半導體s6969.466969.46+0.72+1.0472.65萬1.83百萬N/AN/A68.8867.2964.28
03122A南方人民幣s000183.20000N/AN/A183.15182.88181.81
03124GX中國電商物流s 00041.90000N/AN/A41.9041.9041.90
03125安碩短期政銀s00055.50000N/AN/A55.5655.4855.40
03128恒生A股龍頭s56.3258.0456.3257.96+1.9+3.3893.00萬1.73百萬N/AN/A56.3755.8255.34
03129中銀大灣氣候s00010.670000N/AN/A10.7010.6110.37
03130恒生滬深三百s 00021.70000N/AN/A21.7021.7021.65
03132三星環球半導體s2828.182828.1+0.26+0.9343.17萬88.92萬N/AN/A27.7626.8924.94
03133南方滬深三百s9.3559.3559.3559.37+0.025+0.268100009.36萬N/AN/A9.259.128.97
03134南方太陽能s4.0864.1544.0864.12+0.082+2.0313.31萬13.61萬N/AN/A3.883.763.70
03135FA三星比特幣s3838.1637.9838.1+0.98+2.64265010.07萬N/AN/A37.1636.7036.13
03136恒指ESGETFs12.5712.5712.5712.63+0.07+0.5571001257N/AN/A12.7012.6412.36
03137AGX美元s0001090.050000N/AN/A1,089.341,087.461,081.10
03139AGX電車s00061.38+0.16+0.26100N/AN/A60.5959.5858.68
03141華夏亞投債s14.714.814.714.71+0.06+0.41980014.43萬N/AN/A14.7114.6914.56
03145華夏亞洲高息股s12.9413.0612.9413.06+0.12+0.9272.76萬35.95萬N/AN/A13.0012.8712.48
03146華夏20美債s000733.6+5+0.68600N/AN/A736.64732.83727.90
03147X南方中創業s8.378.428.348.36-0.01-0.11926.26萬2.20百萬N/AN/A8.248.057.82
03150GX日本全球領導s707069.869.8-0.46-0.6552001.40萬N/AN/A71.2870.8370.53
03151PP科創50s6.596.6056.596.605-0.025-0.37760003.96萬N/AN/A6.656.586.63
03152A博時港元s1100.31100.31100.251100.30019521.46萬N/AN/A1,100.171,099.691,098.45
03153南方日經225s87.1287.1286.9887.02+0.02+0.02310409.06萬N/AN/A88.3286.7784.63
03156博時20美債s000773.6+4.4+0.57200N/AN/A776.92772.59765.21
03158GX韓流音樂文化s80.180.178.478.68-3.12-3.8141.68萬1.33百萬N/AN/A80.9080.1973.36
03160華夏日股對沖s21.521.5421.521.56-0.16-0.737650013.99萬N/AN/A21.7121.5421.25
03161A華夏人民幣s000114.750000N/AN/A114.76114.57113.88
03165華夏歐優股對沖s00017.91+0.16+0.90100N/AN/A17.6917.7917.86
03167工銀南方中國s62.162.162.162.34-0.18-0.2882501.55萬N/AN/A62.7062.6862.35
03171A三星區塊鏈s43.2643.2643.2643.36+0.54+1.261502163N/AN/A42.8140.9137.40
03172A三星亞太元宇宙s00020.18+0.06+0.29800N/AN/A20.3420.0719.40
03173PP中新經濟s0007.9+0.025+0.31700N/AN/A7.807.707.63
03174南方醫療健康s3.153.173.1083.122-0.012-0.38313.72萬43.15萬N/AN/A3.073.042.78
03175F三星原油期s6.776.86.766.77-0.03-0.44128.22萬1.91百萬N/AN/A6.616.806.39
03179嘉實以太幣s6.76.8156.76.795+0.425+6.67216.01萬1.08百萬N/AN/A6.226.176.01
03181PP亞洲創科s000100.350000N/AN/A100.8099.5496.94
03182標智新經濟ESGs12.0312.0312.0312.04+0.01+0.0832002406N/AN/A12.0712.0411.84
03184GX印度精選十強s00056.4-0.2-0.35300N/AN/A56.2655.6055.33
03185GX金融科技s00050.62+0.14+0.27700N/AN/A49.9848.5345.94
03187三星高息房託s16.5416.5816.5416.58+0.15+0.9133.28萬54.30萬N/AN/A16.6216.5416.21
03188華夏滬深三百s45.5645.9645.5245.76+0.22+0.48391.38萬4.17千萬N/AN/A45.2044.5443.79
03189易方達白酒s1.4821.5041.4781.504+0.02+1.34813.80萬20.52萬N/AN/A1.471.461.52
03190富邦滬深港高股息s1515.161515.14+0.14+0.9338.16萬1.23百萬N/AN/A15.0114.9514.47
03191GX中國半導s40.8440.940.6240.82-0.12-0.2931.09萬44.41萬N/AN/A41.0140.4940.71
03192A博時人民幣s0001161.80000N/AN/A1,161.801,160.211,152.97
03193南方中證5Gs0006.720000N/AN/A6.546.325.95
03195恒生標普五百s9.889.8959.889.89+0.03+0.30414.71萬1.46百萬N/AN/A9.829.659.38
03196A博時美元s8683.358683.358683.358683.35+3.199+0.0371714.76萬N/AN/A8,675.478,660.958,611.84
03199工銀南方國債s116.25116.5116.25116.5-0.3-0.2571802.10萬N/AN/A116.82116.59115.68
03288海天味業3636.135.1535.9-0.1-0.2783.09百萬1.11億29.51N/A35.3626.6810.67
03300中國玻璃0.340.340.320.335001.43百萬47.46萬N/AN/A0.330.320.28
03301融信中國0.2150.2490.2060.233+0.026+12.561.82千萬4.21百萬N/AN/A0.210.210.22
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.