股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02490 | 樂艙物流s | 18 | 18 | 17.66 | 17.74 | -0.26 | -1.444 | 15.18萬 | 2.71百萬 | 12.06 | 3.33 | 18.25 | 18.62 | 19.02 |
02495 | 聲通科技s | 100 | 101 | 66.1 | 68.7 | -26.65 | -27.95 | 55.30萬 | 3.97千萬 | N/A | N/A | 86.63 | 92.90 | 201.57 |
02496 | 友芝友生物-B | 4.98 | 5.2 | 4.98 | 5.2 | +0.25 | +5.051 | 6200 | 3.15萬 | N/A | N/A | 4.95 | 5.07 | 4.65 |
02497 | 富景中國控股 | 0.83 | 0.83 | 0.78 | 0.81 | -0.02 | -2.41 | 6.40萬 | 5.19萬 | 7.01 | N/A | 0.90 | 0.91 | 0.90 |
02498 | 速騰聚創s | 31.15 | 31.4 | 30.8 | 30.95 | -0.05 | -0.161 | 4.16百萬 | 1.29億 | N/A | N/A | 31.38 | 31.71 | 34.30 |
02499 | 佛朗斯股份 | 5.42 | 5.42 | 5.4 | 5.4 | 0 | 0 | 1.18萬 | 6.38萬 | 17.33 | 0.58 | 5.45 | 5.51 | 5.74 |
02500 | 啟明醫療-B | 2.5 | 2.51 | 2.4 | 2.41 | -0.07 | -2.823 | 3.33百萬 | 8.14百萬 | N/A | N/A | 2.58 | 2.64 | 2.56 |
02501 | 邁越科技 | 0.91 | 0.91 | 0.9 | 0.9 | -0.01 | -1.099 | 7.20萬 | 6.49萬 | 1,000.00 | N/A | 0.92 | 0.89 | 0.90 |
02502 | 金源氫化 | 0.47 | 0.495 | 0.47 | 0.495 | +0.035 | +7.609 | 26.60萬 | 13.04萬 | N/A | N/A | 0.44 | 0.41 | 0.39 |
02503 | 中深建業 | 1.85 | 2 | 1.45 | 1.6 | -0.2 | -11.111 | 1.53千萬 | 2.60千萬 | 400.00 | N/A | 1.09 | 0.92 | 0.81 |
02505 | EDA集團控股 | 2.82 | 2.82 | 2.72 | 2.72 | -0.1 | -3.546 | 29.10萬 | 79.86萬 | 21.78 | 2.57 | 2.70 | 2.66 | 2.76 |
02506 | 訊飛醫療科技 | 102.7 | 102.7 | 101 | 101.3 | -1.3 | -1.267 | 9.04萬 | 9.18百萬 | N/A | N/A | 105.17 | 110.15 | 114.12 |
02507 | 西銳s | 39.85 | 42.7 | 39.6 | 42.1 | +2.5 | +6.313 | 3.19百萬 | 1.32億 | 15.13 | 1.86 | 41.84 | 42.06 | 36.52 |
02508 | 聖貝拉 | 7.57 | 8.17 | 7.56 | 8 | +0.43 | +5.68 | 7.20百萬 | 5.68千萬 | N/A | N/A | 7.10 | 3.55 | 1.42 |
02509 | 荃信生物-B | 15.3 | 15.42 | 14.94 | 15.26 | -0.04 | -0.261 | 67.52萬 | 1.02千萬 | N/A | N/A | 15.21 | 15.30 | 13.22 |
02510 | 德翔海運 | 9.2 | 9.2 | 8.61 | 8.7 | -0.29 | -3.226 | 7.13百萬 | 6.23千萬 | 4.42 | 9.82 | 8.87 | 8.54 | 7.65 |
02511 | 君聖泰醫藥-B | 3.21 | 3.9 | 3.21 | 3.79 | +0.59 | +18.437 | 9.54百萬 | 3.52千萬 | N/A | N/A | 2.95 | 2.98 | 2.74 |
02512 | 雲工場科技 | 3.88 | 4.57 | 3.6 | 4.56 | +0.86 | +23.243 | 77.80萬 | 3.09百萬 | 149.51 | N/A | 3.33 | 3.46 | 2.92 |
02515 | 天津建發 | 0.54 | 0.54 | 0.54 | 0.54 | 0 | 0 | 4000 | 2160 | 4.65 | N/A | 0.54 | 0.56 | 0.57 |
02516 | 泛遠國際 | 0.84 | 0.85 | 0.78 | 0.78 | -0.06 | -7.143 | 1.99百萬 | 1.59百萬 | 8.25 | N/A | 0.82 | 0.84 | 0.87 |
02517 | 鍋圈s | 3.4 | 3.45 | 3.28 | 3.31 | -0.08 | -2.36 | 1.22千萬 | 4.07千萬 | 37.02 | 2.47 | 3.27 | 3.18 | 3.09 |
02518 | 汽車之家-Ss | 52.55 | 52.55 | 52.55 | 52.55 | +0.05 | +0.095 | 100 | 5255 | 14.80 | 6.35 | 51.36 | 51.09 | 50.43 |
02519 | 傲基股份 | 8.14 | 8.15 | 8 | 8 | -0.2 | -2.439 | 3.60萬 | 29.19萬 | 5.81 | 3.32 | 8.19 | 8.65 | 8.92 |
02520 | 山西安裝 | 2.1 | 2.1 | 2.06 | 2.06 | -0.03 | -1.435 | 10.60萬 | 22.07萬 | 17.34 | 0.24 | 2.10 | 2.14 | 2.13 |
02521 | 升輝清潔 | 0.295 | 0.305 | 0.29 | 0.3 | 0 | 0 | 57.00萬 | 16.70萬 | 9.35 | N/A | 0.30 | 0.30 | 0.30 |
02522 | 一脈陽光s | 13.74 | 14.08 | 13.56 | 14.02 | +0.4 | +2.937 | 9.37百萬 | 1.30億 | N/A | N/A | 13.66 | 13.70 | 16.47 |
02528 | 尚晉國際控股 | 0 | 0 | 0 | 0.221 | +0.001 | +0.455 | 0 | 0 | N/A | N/A | 0.23 | 0.22 | 0.24 |
02529 | 泓盈城市服務 | 2.74 | 2.75 | 2.73 | 2.75 | +0.03 | +1.103 | 7.40萬 | 20.22萬 | 5.22 | 18.01 | 2.83 | 2.91 | 2.96 |
02530 | 紐曼思 | 0.66 | 0.66 | 0.65 | 0.65 | -0.01 | -1.515 | 3.20萬 | 2.10萬 | 6.12 | 8.26 | 0.66 | 0.64 | 0.64 |
02531 | 廣聯科技控股s | 16.38 | 17.28 | 16.28 | 17.12 | +0.18 | +1.063 | 6.85萬 | 1.16百萬 | 120.39 | N/A | 16.51 | 15.52 | 13.44 |
02533 | 黑芝麻智能s | 17.48 | 17.88 | 17.28 | 17.58 | +0.18 | +1.034 | 5.32百萬 | 9.30千萬 | 13.91 | N/A | 17.80 | 18.00 | 18.48 |
02535 | 泓基集團 | 0.54 | 0.55 | 0.54 | 0.55 | -0.02 | -3.509 | 46.00萬 | 24.97萬 | 33.33 | N/A | 0.54 | 0.55 | 0.55 |
02536 | 百樂皇宮 | 0 | 0 | 0 | 2.38 | 0 | 0 | 0 | 0 | 124.61 | 1.22 | 2.48 | 2.60 | 2.79 |
02540 | 樂思集團 | 1.65 | 1.65 | 1.5 | 1.5 | -0.19 | -11.243 | 1.45百萬 | 2.25百萬 | 9.29 | N/A | 1.44 | 1.37 | 1.31 |
02545 | 中贛通信 | 0.4 | 0.405 | 0.395 | 0.4 | 0 | 0 | 1.58百萬 | 63.22萬 | 21.62 | N/A | 0.38 | 0.37 | 0.34 |
02549 | 卡羅特 | 5.22 | 5.22 | 5.13 | 5.2 | 0 | 0 | 14.80萬 | 76.81萬 | 6.04 | 2.71 | 5.23 | 5.46 | 5.46 |
02550 | 宜搜科技 | 5 | 7.16 | 4.94 | 5.66 | +0.94 | +19.915 | 9.96億 | 61.40億 | N/A | N/A | 4.30 | 3.88 | 3.72 |
02551 | 晶科電子股份 | 3.24 | 3.39 | 3.1 | 3.2 | -0.08 | -2.439 | 28.70萬 | 93.72萬 | 14.47 | 2.31 | 3.22 | 3.26 | 3.29 |
02552 | 華領醫藥-B | 3.6 | 3.6 | 3.37 | 3.43 | -0.06 | -1.719 | 1.05千萬 | 3.64千萬 | N/A | N/A | 3.14 | 3.05 | 2.70 |
02555 | 茶百道s | 10.32 | 10.9 | 10.1 | 10.5 | -0.04 | -0.38 | 8.14百萬 | 8.59千萬 | 29.35 | 5.78 | 10.02 | 9.59 | 9.72 |
02556 | 邁富時s | 47.55 | 47.55 | 46.5 | 46.9 | -0.1 | -0.213 | 1.03百萬 | 4.83千萬 | N/A | N/A | 48.17 | 45.99 | 43.14 |
02558 | 晉商銀行s | 1.35 | 1.39 | 1.35 | 1.38 | -0.06 | -4.167 | 3.10萬 | 4.29萬 | 4.32 | 6.35 | 1.41 | 1.41 | 1.40 |
02559 | 嘀嗒出行 | 1.18 | 1.21 | 1.17 | 1.19 | +0.01 | +0.847 | 41.00萬 | 48.87萬 | 0.73 | N/A | 1.18 | 1.18 | 1.14 |
02560 | 海螺材料科技 | 1.66 | 1.75 | 1.65 | 1.72 | +0.07 | +4.242 | 2.04百萬 | 3.47百萬 | 5.60 | 10.72 | 1.62 | 1.60 | 1.67 |
02561 | 維昇藥業-B | 44.55 | 44.55 | 44.1 | 44.1 | -0.45 | -1.01 | 1.34萬 | 59.34萬 | N/A | N/A | 45.56 | 47.51 | 46.41 |
02562 | 獅騰控股s | 22.05 | 23.3 | 21.65 | 22.75 | +0.85 | +3.881 | 2.56百萬 | 5.78千萬 | N/A | N/A | 21.05 | 20.89 | 18.22 |
02563 | 華昊中天醫藥-B | 7.75 | 8.27 | 7.67 | 7.67 | -0.08 | -1.032 | 48.52萬 | 3.87百萬 | N/A | N/A | 6.70 | 5.55 | 4.87 |
02565 | 派格生物醫藥-B | 10.2 | 10.48 | 10.02 | 10.36 | +0.14 | +1.37 | 19.60萬 | 2.00百萬 | N/A | N/A | 10.24 | 9.66 | 6.26 |
02566 | 九源基因 | 9.1 | 10.58 | 9.1 | 10.1 | +1.01 | +11.111 | 2.60百萬 | 2.59千萬 | 13.99 | 0.60 | 8.49 | 8.79 | 7.27 |
02567 | 七牛智能 | 0.98 | 1 | 0.96 | 0.97 | +0.02 | +2.105 | 1.79百萬 | 1.76百萬 | N/A | N/A | 0.93 | 0.92 | 0.91 |
02569 | 舒寶國際 | 1.26 | 1.26 | 1.2 | 1.21 | -0.05 | -3.968 | 8.27百萬 | 1.02千萬 | 15.59 | N/A | 1.32 | 1.37 | 1.03 |
02570 | 重塑能源s | 171.1 | 178.8 | 164.4 | 166.3 | -4.8 | -2.805 | 4.41萬 | 7.48百萬 | N/A | N/A | 173.69 | 184.52 | 199.80 |
02571 | 賽目科技 | 13.2 | 13.3 | 13.06 | 13.2 | +0.22 | +1.695 | 1.52萬 | 20.04萬 | 22.77 | N/A | 13.06 | 12.93 | 13.03 |
02573 | 新琪安 | 12.72 | 12.72 | 12 | 12.36 | -0.34 | -2.677 | 18.08萬 | 2.21百萬 | 22.93 | N/A | 13.84 | 14.67 | 6.68 |
02576 | 太美醫療科技 | 3.43 | 3.48 | 3.42 | 3.42 | -0.01 | -0.292 | 5.38萬 | 18.46萬 | N/A | N/A | 3.40 | 3.40 | 3.44 |
02577 | 英諾賽科s | 37.45 | 39.25 | 36.85 | 37 | +0.05 | +0.135 | 2.66百萬 | 1.01億 | N/A | N/A | 37.11 | 36.53 | 36.54 |
02582 | 國富氫能(五十)s | 97 | 97.95 | 91 | 91.65 | -5.35 | -5.515 | 11.31萬 | 1.06千萬 | N/A | N/A | 103.03 | 106.30 | 112.01 |
02585 | 夢金園 | 14.6 | 14.6 | 14.08 | 14.08 | -0.5 | -3.429 | 4.80萬 | 68.21萬 | 16.27 | 2.31 | 14.77 | 14.91 | 15.80 |
02586 | 多點數智 | 12.02 | 12.4 | 11.4 | 11.62 | -0.2 | -1.692 | 3.02千萬 | 3.63億 | N/A | N/A | 10.68 | 9.97 | 10.05 |
02587 | 健康之路s | 7.76 | 8 | 7.51 | 7.79 | +0.13 | +1.697 | 7.57千萬 | 5.86億 | N/A | N/A | 11.42 | 21.42 | 30.98 |
02588 | 中銀航空租賃s | 71 | 73.7 | 70.6 | 73 | +1.55 | +2.169 | 1.81百萬 | 1.32億 | 7.07 | 4.99 | 67.81 | 66.38 | 63.70 |
02589 | 滬上阿姨 | 137.5 | 141 | 135.7 | 137.7 | +0.2 | +0.145 | 7.27萬 | 1.00千萬 | 40.21 | N/A | 134.74 | 134.48 | 118.33 |
02590 | 極智嘉-W | 18.6 | 19.5 | 17.6 | 19.08 | +1.38 | +7.797 | 2.44千萬 | 4.54億 | N/A | N/A | 3.68 | 1.84 | 0.74 |
02592 | 撥康視雲-B | 5.83 | 5.85 | 5.67 | 5.8 | -0.09 | -1.528 | 1.15百萬 | 6.59百萬 | N/A | N/A | 3.56 | 1.78 | 0.71 |
02593 | 草姬集團 | 1.82 | 1.82 | 1.8 | 1.8 | -0.02 | -1.099 | 6.24萬 | 11.29萬 | 14.04 | 8.33 | 1.84 | 1.80 | 1.83 |
02596 | 宜賓銀行 | 0 | 0 | 0 | 2.6 | 0 | 0 | 0 | 0 | 18.57 | 2.11 | 2.61 | 2.61 | 2.62 |
02597 | 訊眾通信 | 13.58 | 15.1 | 13.3 | 14.9 | +1.32 | +9.72 | 1.28百萬 | 1.84千萬 | 23.89 | N/A | 2.85 | 1.42 | 0.57 |
02598 | 連連數字 | 10.3 | 10.86 | 10.08 | 10.38 | +0.1 | +0.973 | 1.51千萬 | 1.59億 | N/A | N/A | 10.52 | 10.35 | 8.77 |
02600 | 中國鋁業s | 5.25 | 5.45 | 5.24 | 5.39 | +0.17 | +3.257 | 5.72千萬 | 3.09億 | 7.01 | 4.39 | 5.36 | 5.25 | 4.84 |
02601 | 中國太保s | 26.75 | 27.8 | 26.55 | 27.65 | +0.9 | +3.364 | 1.94千萬 | 5.32億 | 5.56 | 4.27 | 27.27 | 26.91 | 25.27 |
02602 | 萬物雲s | 21.25 | 22.35 | 21.25 | 22.35 | +0.8 | +3.712 | 4.18百萬 | 9.19千萬 | 21.46 | 9.30 | 21.34 | 21.06 | 20.77 |
02603 | 吉宏股份 | 13.9 | 14.18 | 13.38 | 13.84 | -0.06 | -0.432 | 3.05百萬 | 4.18千萬 | 26.48 | N/A | 13.11 | 11.70 | 7.08 |
02605 | MetaLight | 6.18 | 6.18 | 6 | 6.06 | -0.12 | -1.942 | 33.40萬 | 2.01百萬 | N/A | N/A | 6.09 | 6.34 | 2.80 |
02607 | 上海醫藥s | 12.1 | 12.38 | 12.08 | 12.26 | +0.42 | +3.547 | 1.12千萬 | 1.37億 | 9.38 | 3.30 | 11.86 | 11.81 | 11.49 |
02608 | 陽光100中國 | 0.01 | 0.012 | 0.01 | 0.012 | +0.002 | +20 | 2.43千萬 | 26.88萬 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02609 | 佰澤醫療 | 6.03 | 6.29 | 6.02 | 6.25 | +0.21 | +3.477 | 1.41百萬 | 8.75百萬 | N/A | N/A | 6.26 | 4.02 | 1.61 |
02610 | 南山鋁業國際 | 35.6 | 36.75 | 35.4 | 36.65 | +0.8 | +2.232 | 22.65萬 | 8.21百萬 | 5.00 | N/A | 34.53 | 31.74 | 28.38 |
02611 | 國泰海通s | 13.58 | 14.24 | 13.46 | 14.1 | +0.52 | +3.829 | 3.89千萬 | 5.45億 | 9.55 | 3.33 | 13.03 | 12.54 | 11.73 |
02613 | 匯舸環保 | 23.75 | 24 | 22.95 | 23.5 | -0.25 | -1.053 | 1.24萬 | 29.22萬 | 5.48 | 6.91 | 24.26 | 24.71 | 26.28 |
02616 | 基石藥業-B | 5.09 | 5.44 | 5.09 | 5.34 | +0.27 | +5.325 | 1.81千萬 | 9.59千萬 | N/A | N/A | 4.76 | 4.54 | 3.87 |
02617 | 藥捷安康-B | 30 | 31.3 | 29.5 | 30 | -0.85 | -2.755 | 25.50萬 | 7.68百萬 | N/A | N/A | 29.88 | 18.58 | 7.43 |
02618 | 京東物流s | 12.78 | 13.2 | 12.72 | 13.16 | +0.38 | +2.973 | 1.38千萬 | 1.80億 | 12.42 | N/A | 12.98 | 12.61 | 12.29 |
02619 | 香江電器 | 2.37 | 2.4 | 2.31 | 2.39 | +0.02 | +0.844 | 1.07百萬 | 2.52百萬 | 3.28 | N/A | 2.34 | 1.30 | 0.52 |
02621 | 手回集團 | 4.69 | 4.77 | 4.67 | 4.77 | +0.08 | +1.706 | 19.44萬 | 91.77萬 | N/A | N/A | 4.80 | 4.96 | 3.00 |
02623 | 愛德新能源 | 0.48 | 0.495 | 0.48 | 0.495 | -0.005 | -1 | 7000 | 3370 | 2.64 | N/A | 0.49 | 0.50 | 0.48 |
02625 | 江蘇宏信 | 2.38 | 2.55 | 2.38 | 2.52 | +0.07 | +2.857 | 10000 | 2.49萬 | 8.91 | N/A | 2.66 | 2.79 | 2.99 |
02628 | 中國人壽s | 18 | 18.8 | 18 | 18.58 | +0.52 | +2.879 | 7.83千萬 | 14.46億 | 4.62 | 3.83 | 18.60 | 18.56 | 16.88 |
02629 | Mirxes-B | 31.3 | 32.3 | 30.8 | 31 | -0.35 | -1.116 | 28.91萬 | 9.02百萬 | N/A | N/A | 32.52 | 32.42 | 21.19 |
02633 | 雅各臣科研製藥 | 1.7 | 1.72 | 1.66 | 1.68 | -0.03 | -1.754 | 1.35百萬 | 2.27百萬 | 11.09 | 8.93 | 1.68 | 1.64 | 1.41 |
02638 | 港燈電力投資-SSs | 5.92 | 6 | 5.92 | 5.97 | +0.05 | +0.845 | 4.26百萬 | 2.54千萬 | 16.96 | 5.37 | 5.83 | 5.78 | 5.66 |
02643 | 曹操出行 | 35 | 35.5 | 34.55 | 34.9 | -0.1 | -0.286 | 28.83萬 | 1.01千萬 | N/A | N/A | 35.43 | 19.51 | 7.81 |
02648 | 安井食品 | 58.85 | 58.85 | 58.2 | 58.5 | -0.4 | -0.679 | 48.58萬 | 2.84千萬 | 10.83 | N/A | 29.43 | 14.71 | 5.89 |
02651 | 大眾口腔 | 20.8 | 21.75 | 20.5 | 20.7 | 0 | 0 | 45.39萬 | 9.58百萬 | 20.80 | N/A | 4.14 | 2.07 | 0.83 |
02660 | 禪遊科技 | 2.52 | 2.81 | 2.52 | 2.63 | +0.03 | +1.154 | 2.28百萬 | 6.04百萬 | 5.79 | 5.70 | 2.56 | 2.36 | 2.29 |
02663 | 應力控股 | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 5.32 | 20.29 | 0.34 | 0.33 | 0.31 |
02666 | 環球醫療s | 6.08 | 6.11 | 5.97 | 6.08 | 0 | 0 | 1.22千萬 | 7.34千萬 | 5.32 | 5.76 | 5.85 | 5.61 | 5.41 |
02668 | 百德國際 | 0.127 | 0.133 | 0.127 | 0.13 | +0.003 | +2.362 | 3.18百萬 | 40.79萬 | N/A | N/A | 0.11 | 0.09 | 0.15 |
02669 | 中海物業s | 5.41 | 5.59 | 5.38 | 5.57 | +0.19 | +3.532 | 1.17千萬 | 6.42千萬 | 11.39 | 3.23 | 5.47 | 5.42 | 5.35 |
02678 | 天虹國際集團 | 3.9 | 3.9 | 3.78 | 3.87 | +0.07 | +1.842 | 13.00萬 | 49.76萬 | 6.03 | 5.17 | 3.87 | 3.81 | 3.61 |
02680 | 創陞控股 | 2.7 | 2.7 | 2.65 | 2.72 | 0 | 0 | 9500 | 2.54萬 | N/A | N/A | 2.53 | 2.37 | 2.12 |
02682 | 潤利海事 | 0.117 | 0.117 | 0.113 | 0.114 | -0.003 | -2.564 | 1.86百萬 | 21.24萬 | 5.76 | 8.77 | 0.12 | 0.11 | 0.10 |
02683 | 華新手袋國際控股 | 0.74 | 0.74 | 0.73 | 0.74 | 0 | 0 | 78.00萬 | 56.96萬 | 4.70 | 13.51 | 0.78 | 0.75 | 0.63 |
02688 | 新奧能源s | 64.4 | 64.4 | 63.3 | 63.4 | -0.55 | -0.86 | 2.12百萬 | 1.35億 | 11.14 | 4.73 | 63.49 | 63.70 | 63.43 |
02689 | 玖龍紙業s | 3.42 | 3.42 | 3.34 | 3.37 | -0.01 | -0.296 | 1.16千萬 | 3.93千萬 | 19.60 | N/A | 3.35 | 3.26 | 3.13 |
02696 | 復宏漢霖s | 55.9 | 57.3 | 54.05 | 55.45 | -0.45 | -0.805 | 1.45百萬 | 8.06千萬 | 34.54 | N/A | 53.93 | 51.44 | 45.69 |
02699 | 新明中國 | 1.6 | 1.6 | 1.52 | 1.52 | -0.08 | -5 | 1.30萬 | 2.05萬 | N/A | N/A | 1.52 | 1.50 | 1.45 |
02700 | 格林國際控股 | 0.53 | 0.53 | 0.47 | 0.475 | 0 | 0 | 6.39萬 | 3.24萬 | N/A | N/A | 0.47 | 0.45 | 0.46 |
02708 | 艾伯科技 ![]() | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 1.21 | 1.26 | 1.19 | 1.24 | +0.03 | +2.479 | 2.53千萬 | 3.13千萬 | 9.96 | 3.08 | 1.19 | 1.17 | 1.11 |
02727 | 上海電氣s | 2.88 | 2.93 | 2.86 | 2.91 | +0.03 | +1.042 | 1.86千萬 | 5.42千萬 | 56.61 | N/A | 2.88 | 2.84 | 2.76 |
02728 | 金泰能源控股 | 0.028 | 0.028 | 0.026 | 0.027 | -0.001 | -3.571 | 5.40百萬 | 14.56萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
02738 | 華津國際控股 | 0.31 | 0.32 | 0.295 | 0.3 | -0.02 | -6.25 | 42.40萬 | 12.92萬 | N/A | N/A | 0.30 | 0.29 | 0.24 |
02772 | 中梁控股 | 0.077 | 0.089 | 0.077 | 0.084 | +0.007 | +9.091 | 1.63千萬 | 1.36百萬 | N/A | N/A | 0.08 | 0.08 | 0.08 |
02777 | 富力地產s | 0.97 | 1.15 | 0.97 | 1.08 | +0.11 | +11.34 | 3.28億 | 3.53億 | N/A | N/A | 0.99 | 0.98 | 0.98 |
02778 | 冠君產業信託s | 2.16 | 2.19 | 2.14 | 2.16 | -0.01 | -0.461 | 1.41百萬 | 3.04百萬 | N/A | 6.58 | 2.18 | 2.10 | 2.08 |
02779 | 中國新華教育 | 0.61 | 0.64 | 0.61 | 0.63 | +0.02 | +3.279 | 2.69百萬 | 1.67百萬 | 2.89 | N/A | 0.60 | 0.60 | 0.59 |
02789 | 遠大中國 | 0.082 | 0.082 | 0.081 | 0.082 | 0 | 0 | 77.80萬 | 6.31萬 | N/A | 48.78 | 0.08 | 0.08 | 0.08 |
02798 | 久泰邦達能源 | 0.78 | 0.81 | 0.76 | 0.81 | +0.04 | +5.195 | 95.00萬 | 76.05萬 | 2.77 | N/A | 0.78 | 0.77 | 0.76 |
02799 | 中信金融資產s | 1.24 | 1.28 | 1.23 | 1.26 | +0.02 | +1.613 | 1.61億 | 2.03億 | 10.86 | N/A | 1.26 | 1.19 | 0.98 |
02800 | 盈富基金s | 24.36 | 24.56 | 24.3 | 24.52 | +0.14 | +0.574 | 4.62億 | 112.92億 | N/A | N/A | 24.55 | 24.42 | 23.91 |
02801 | 安碩中國s | 24.34 | 24.5 | 24.32 | 24.48 | +0.14 | +0.575 | 12.58萬 | 3.07百萬 | N/A | N/A | 24.44 | 24.32 | 23.98 |
02803 | PP中國基石s | 0 | 0 | 0 | 9.385 | +0.085 | +0.914 | 0 | 0 | N/A | N/A | 9.22 | 9.11 | 8.91 |
02804 | PP越南s | 68.72 | 70.34 | 68.72 | 70.1 | +2.24 | +3.301 | 1.24萬 | 86.21萬 | N/A | N/A | 66.04 | 64.51 | 62.22 |
02806 | GX中國消費s | 46.2 | 46.42 | 46.2 | 46.44 | +0.14 | +0.302 | 1.13萬 | 52.20萬 | N/A | N/A | 46.03 | 45.62 | 45.91 |
02807 | GX中國機智s | 46 | 46.18 | 45.9 | 45.96 | -0.38 | -0.82 | 1.48萬 | 67.97萬 | N/A | N/A | 46.25 | 45.85 | 46.83 |
02809 | GX中國潔能s | 77.74 | 78.3 | 77.74 | 78.3 | +0.56 | +0.72 | 7350 | 57.49萬 | N/A | N/A | 76.05 | 74.54 | 73.67 |
02810 | PP新興東盟s | 0 | 0 | 0 | 68.16 | +0.28 | +0.413 | 0 | 0 | N/A | N/A | 67.90 | 67.45 | 68.05 |
02812 | 三星中國龍網s | 13.16 | 13.2 | 13.09 | 13.19 | -0.09 | -0.678 | 1.24萬 | 16.29萬 | N/A | N/A | 13.35 | 13.35 | 13.39 |
02814 | 三星FANGs | 0 | 0 | 0 | 42.44 | +0.3 | +0.712 | 0 | 0 | N/A | N/A | 42.15 | 41.18 | 39.31 |
02815 | GX中國小巨人s | 0 | 0 | 0 | 51.1 | -0.02 | -0.039 | 10 | 451 | N/A | N/A | 50.56 | 49.50 | 48.61 |
02817 | PP國債s | 147.7 | 147.7 | 147.3 | 147.3 | -0.5 | -0.338 | 860 | 12.69萬 | N/A | N/A | 147.98 | 147.65 | 145.96 |
02819 | ABF港債指數s | 102.55 | 102.55 | 102.55 | 102.55 | +0.1 | +0.098 | 1294 | 13.27萬 | N/A | N/A | 102.25 | 101.99 | 101.49 |
02820 | GX中國生科s | 64.46 | 65.1 | 64 | 64.2 | -0.26 | -0.403 | 1.43萬 | 92.64萬 | N/A | N/A | 62.84 | 62.36 | 58.34 |
02821 | 沛富基金s | 115.8 | 115.8 | 115.6 | 115.6 | +0.1 | +0.087 | 180 | 2.08萬 | N/A | N/A | 115.76 | 115.16 | 114.20 |
02822 | 南方A50s | 13.65 | 13.8 | 13.65 | 13.73 | +0.1 | +0.734 | 1.72百萬 | 2.36千萬 | N/A | N/A | 13.53 | 13.36 | 13.19 |
02823 | 安碩A50s | 14.6 | 14.82 | 14.6 | 14.73 | +0.07 | +0.477 | 3.20百萬 | 4.72千萬 | N/A | N/A | 14.52 | 14.33 | 14.14 |
02825 | 標智香港100s | 27.2 | 27.2 | 27.2 | 27.2 | 0 | 0 | 3200 | 8.70萬 | N/A | N/A | 27.32 | 27.18 | 26.73 |
02826 | GX中國雲算s | 56.7 | 56.94 | 56.7 | 56.88 | -0.18 | -0.315 | 2650 | 15.04萬 | N/A | N/A | 57.36 | 56.87 | 56.66 |
02827 | 標智滬深300s | 38.12 | 38.12 | 38.1 | 38.14 | +0.22 | +0.58 | 537 | 2.05萬 | N/A | N/A | 37.68 | 37.18 | 36.56 |
02828 | 恒生中國企業s | 87.9 | 89.02 | 87.72 | 88.76 | +0.76 | +0.864 | 5.89千萬 | 52.03億 | N/A | N/A | 88.86 | 89.21 | 88.04 |
02829 | 安碩中國國債s | 59.86 | 59.86 | 59.86 | 59.86 | -0.02 | -0.033 | 1000 | 5.99萬 | N/A | N/A | 59.95 | 59.84 | 59.67 |
02830 | 南方沙特s | 79.9 | 79.9 | 79.9 | 79.9 | -0.14 | -0.175 | 200 | 1.60萬 | N/A | N/A | 79.06 | 77.56 | 78.37 |
02832 | 博時科創50s | 6.805 | 6.805 | 6.805 | 6.805 | -0.065 | -0.946 | 300 | 2042 | N/A | N/A | 6.87 | 6.81 | 6.86 |
02834 | 安碩納指一百s | 437.2 | 437.3 | 436.7 | 436.7 | +1.7 | +0.391 | 1110 | 48.51萬 | N/A | N/A | 433.64 | 425.44 | 409.95 |
02835 | 輝立香港新股s | 11.8 | 11.8 | 11.8 | 11.8 | 0 | 0 | 200 | 2360 | N/A | N/A | 11.45 | 11.42 | 11.46 |
02836 | 安碩印度s | 42.5 | 42.5 | 42.32 | 42.36 | -0.16 | -0.376 | 4.29萬 | 1.82百萬 | N/A | N/A | 42.42 | 41.86 | 41.58 |
02837 | GX恒生科技s | 6.445 | 6.445 | 6.4 | 6.43 | -0.01 | -0.155 | 17.43萬 | 1.12百萬 | N/A | N/A | 6.49 | 6.47 | 6.46 |
02838 | 恒生富時中國50s | 164.05 | 164.2 | 164.05 | 165.15 | -0.1 | -0.061 | 600 | 9.84萬 | N/A | N/A | 166.16 | 166.49 | 163.47 |
02839 | 華夏A50s | 24.02 | 24.22 | 24.02 | 24.18 | +0.16 | +0.666 | 10.90萬 | 2.63百萬 | N/A | N/A | 23.83 | 23.54 | 23.24 |
02840 | SPDR金s | 2400 | 2407 | 2397 | 2400 | +20 | +0.84 | 9948 | 2.39千萬 | N/A | N/A | 2,401.30 | 2,418.10 | 2,395.08 |
02841 | GX中國醫療科技s | 0 | 0 | 0 | 42.84 | 0 | 0 | 56 | 2156 | N/A | N/A | 42.59 | 42.44 | 42.31 |
02843 | 東匯A50s | 0 | 0 | 0 | 15.27 | 0 | 0 | 0 | 0 | N/A | N/A | 15.11 | 14.91 | 14.72 |
02845 | GX中國電車s | 85.86 | 86.02 | 85.16 | 85.58 | -0.12 | -0.14 | 5200 | 44.47萬 | N/A | N/A | 85.71 | 84.98 | 85.83 |
02846 | 安碩滬深三百s | 30 | 30 | 29.38 | 29.64 | +0.2 | +0.679 | 1.05百萬 | 3.13千萬 | N/A | N/A | 29.24 | 28.81 | 28.30 |
02848 | TR 韓國s | 688 | 690 | 688 | 690 | +6.4 | +0.936 | 170 | 11.73萬 | N/A | N/A | 681.60 | 666.22 | 608.49 |
02849 | GX自動駕駛電車s ![]() | 0 | 0 | 0 | 47.08 | 0 | 0 | 0 | 0 | N/A | N/A | 47.08 | 47.08 | 47.08 |
02858 | 易鑫集團s | 2.51 | 2.65 | 2.41 | 2.46 | -0.01 | -0.405 | 6.14千萬 | 1.54億 | 18.44 | 5.29 | 2.35 | 2.31 | 2.12 |
02863 | 高豐集團控股 | 0.435 | 0.435 | 0.405 | 0.39 | -0.01 | -2.5 | 5.10萬 | 2.10萬 | N/A | N/A | 0.36 | 0.35 | 0.34 |
02865 | 鈞達股份 | 22.55 | 23.7 | 22.4 | 22.95 | +0.6 | +2.685 | 6.37百萬 | 1.48億 | N/A | N/A | 21.67 | 21.66 | 21.44 |
02866 | 中遠海發s | 1.08 | 1.11 | 1.07 | 1.1 | +0.03 | +2.804 | 3.43千萬 | 3.74千萬 | 8.30 | 3.78 | 1.08 | 1.07 | 1.01 |
02869 | 綠城服務s | 4.3 | 4.59 | 4.28 | 4.55 | +0.27 | +6.308 | 1.07千萬 | 4.79千萬 | 17.24 | 4.40 | 4.38 | 4.30 | 4.16 |
02877 | 神威藥業s | 8.09 | 8.16 | 8.04 | 8.16 | +0.07 | +0.865 | 1.26百萬 | 1.02千萬 | 6.90 | 11.84 | 8.05 | 7.90 | 7.62 |
02878 | 晶門半導體 | 0.44 | 0.445 | 0.435 | 0.435 | -0.005 | -1.136 | 4.02百萬 | 1.76百萬 | 13.81 | N/A | 0.45 | 0.44 | 0.42 |
02880 | 遼港股份s | 0.8 | 0.81 | 0.79 | 0.8 | 0 | 0 | 1.71千萬 | 1.37千萬 | 15.75 | 3.27 | 0.77 | 0.75 | 0.71 |
02881 | 武漢有機控股 | 6.7 | 6.71 | 6.56 | 6.71 | -0.1 | -1.468 | 1.95萬 | 12.99萬 | 4.35 | 15.69 | 6.78 | 6.79 | 6.88 |
02882 | 金至尊集團 | 0.54 | 0.63 | 0.54 | 0.62 | +0.07 | +12.727 | 70.61萬 | 42.41萬 | N/A | N/A | 0.56 | 0.56 | 0.52 |
02883 | 中海油田服務s | 6.66 | 6.73 | 6.64 | 6.73 | +0.07 | +1.051 | 5.15百萬 | 3.45千萬 | 9.63 | 3.72 | 6.60 | 6.63 | 6.40 |
02885 | 彼岸控股 | 0.67 | 0.68 | 0.67 | 0.67 | 0 | 0 | 33.40萬 | 22.39萬 | N/A | 6.05 | 0.65 | 0.65 | 0.63 |
02886 | 濱海投資 | 1.05 | 1.05 | 1.04 | 1.05 | 0 | 0 | 5.20萬 | 5.45萬 | 7.20 | 7.24 | 1.04 | 1.05 | 1.04 |
02888 | 渣打集團s | 134.9 | 138.8 | 134.9 | 137.9 | +3.4 | +2.528 | 3.19百萬 | 4.39億 | 12.57 | 2.08 | 131.81 | 128.22 | 122.66 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.33 |
02898 | 盛禾生物-B | 5.57 | 5.57 | 5.57 | 5.57 | 0 | 0 | 3200 | 1.78萬 | N/A | N/A | 5.47 | 5.40 | 5.23 |
02899 | 紫金礦業s | 20 | 20.05 | 19.7 | 19.8 | -0.2 | -1 | 4.75千萬 | 9.43億 | 15.33 | 2.09 | 20.40 | 19.96 | 18.70 |
02900 | 中薇金融 | 1.07 | 1.07 | 1.02 | 1.02 | -0.03 | -2.857 | 5.34百萬 | 5.51百萬 | N/A | N/A | 7.62 | 15.31 | 7.17 |
02901 | 中國健康科技集團 | 0.4 | 0.4 | 0.39 | 0.4 | 0 | 0 | 9.92萬 | 3.95萬 | N/A | N/A | 1.84 | 2.11 | 3.33 |
02902 | 迷策略股權 | 0.88 | 1.12 | 0.88 | 1.05 | +0.13 | +14.13 | 98.64萬 | 1.01百萬 | N/A | N/A | 1.16 | 1.24 | 0.92 |
02906 | 京玖康療-舊 ![]() | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02991 | 酷派集團(舊) | 0.85 | 0.85 | 0.84 | 0.88 | +0.14 | +18.919 | 9.31萬 | 7.90萬 | N/A | N/A | 0.77 | 0.74 | 0.38 |
02992 | 資本界金控 | 0.85 | 0.86 | 0.59 | 0.71 | -0.22 | -23.656 | 2.39百萬 | 1.66百萬 | N/A | N/A | 0.35 | 0.42 | 0.32 |
02993 | 中華銀科技(舊) | 0.46 | 0.465 | 0.46 | 0.46 | +0.01 | +2.222 | 13.60萬 | 6.27萬 | N/A | N/A | 0.32 | 0.29 | 0.22 |
02995 | 永恒策略(舊) | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | N/A | N/A | 0.51 | 0.40 | 0.36 |
02996 | 國富氫能(一百)s | 0 | 0 | 0 | 109.9 | 0 | 0 | 0 | 0 | N/A | N/A | 109.90 | 77.10 | 31.21 |
02997 | 中加國信 | 0.62 | 0.62 | 0.62 | 0.62 | 0 | 0 | 2000 | 1240 | N/A | N/A | 0.59 | 0.35 | 0.32 |
02998 | 鐵江現貨 | 0.63 | 0.64 | 0.63 | 0.63 | 0 | 0 | 10.90萬 | 6.90萬 | N/A | N/A | 0.67 | 0.89 | 0.81 |
02999 | 綠心集團股權 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 72.50萬 | 7210 | N/A | N/A | 0.31 | 0.34 | 0.26 |
03001 | PP中地美債s | 107.45 | 107.45 | 106.8 | 106.8 | -0.65 | -0.605 | 55 | 5881 | N/A | N/A | 107.34 | 107.69 | 108.82 |
03003 | 南方明晟A50s | 5.385 | 5.39 | 5.385 | 5.4 | +0.03 | +0.559 | 22.42萬 | 1.21百萬 | N/A | N/A | 5.34 | 5.27 | 5.21 |
03004 | 南方東英越南30s | 7.39 | 7.415 | 7.315 | 7.41 | +0.13 | +1.786 | 1.60萬 | 11.76萬 | N/A | N/A | 7.08 | 6.89 | 6.66 |
03005 | X南方中五百s | 0 | 0 | 0 | 18.28 | +0.02 | +0.11 | 0 | 0 | N/A | N/A | 18.13 | 17.85 | 17.51 |
03006 | AGX AI科技s | 0 | 0 | 0 | 101.1 | +0.5 | +0.497 | 0 | 0 | N/A | N/A | 100.67 | 98.66 | 94.21 |
03007 | TRMSCI中國s | 0 | 0 | 0 | 256 | +1.1 | +0.432 | 0 | 0 | N/A | N/A | 253.09 | 249.85 | 246.35 |
03008 | 博時比特幣s | 8.58 | 8.67 | 8.58 | 8.665 | +0.2 | +2.363 | 23.07萬 | 1.99百萬 | N/A | N/A | 8.44 | 8.33 | 8.18 |
03009 | 博時以太幣s | 2.108 | 2.176 | 2.108 | 2.158 | +0.134 | +6.621 | 83.38萬 | 1.79百萬 | N/A | N/A | 1.97 | 1.96 | 1.91 |
03010 | 安碩亞洲除日s | 63 | 63.3 | 63 | 63.3 | +0.44 | +0.7 | 50.04萬 | 3.15千萬 | N/A | N/A | 63.08 | 62.32 | 60.39 |
03011 | A工銀中金美s | 9355.4 | 9356.65 | 9355.3 | 9356.55 | +1.2 | +0.013 | 227 | 2.12百萬 | N/A | N/A | 9,349.17 | 9,341.12 | 9,290.83 |
03012 | 東匯香港35s | 0 | 0 | 0 | 17.49 | +0.05 | +0.287 | 0 | 0 | N/A | N/A | 17.56 | 17.40 | 16.86 |
03015 | XTRN50 印度s | 2256 | 2256 | 2256 | 2248 | +3 | +0.134 | 50 | 11.28萬 | N/A | N/A | 2,238.00 | 2,205.60 | 2,178.42 |
03020 | XTR 美國s | 1465 | 1465 | 1456 | 1456.5 | +2.5 | +0.172 | 705 | 1.03百萬 | N/A | N/A | 1,448.55 | 1,424.90 | 1,383.19 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 9.425 | +0.065 | +0.694 | 0 | 0 | N/A | N/A | 9.35 | 9.19 | 8.76 |
03024 | 標智上證50s | 27 | 27 | 27 | 27.06 | +0.06 | +0.222 | 200 | 5400 | N/A | N/A | 26.87 | 26.53 | 26.24 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 4.73 | 0 | 0 | 0 | 0 | N/A | N/A | 4.75 | 4.72 | 4.63 |
03032 | 恒生科技ETFs | 5.215 | 5.23 | 5.185 | 5.21 | -0.015 | -0.287 | 9.49百萬 | 4.94千萬 | N/A | N/A | 5.25 | 5.24 | 5.23 |
03033 | 南方恒生科技s | 5.135 | 5.15 | 5.105 | 5.125 | -0.025 | -0.485 | 6.85億 | 35.12億 | N/A | N/A | 5.18 | 5.17 | 5.16 |
03034 | 南方納指一百s | 9.93 | 9.93 | 9.895 | 9.92 | +0.08 | +0.813 | 2.68萬 | 26.58萬 | N/A | N/A | 9.84 | 9.65 | 9.32 |
03036 | TR 台灣s | 0 | 0 | 0 | 600 | 0 | 0 | 0 | 0 | N/A | N/A | 598.86 | 586.87 | 556.78 |
03037 | 南方恒指ETFs | 24.42 | 24.64 | 24.42 | 24.62 | +0.2 | +0.819 | 4.35萬 | 1.07百萬 | N/A | N/A | 24.62 | 24.49 | 24.07 |
03038 | 恒生A股低碳s | 28.32 | 28.32 | 28.32 | 28.32 | +0.24 | +0.855 | 9000 | 25.49萬 | N/A | N/A | 27.93 | 27.53 | 27.03 |
03039 | 易方達恒指ESGs | 3.55 | 3.55 | 3.55 | 3.548 | +0.022 | +0.624 | 7.70萬 | 27.34萬 | N/A | N/A | 3.55 | 3.53 | 3.46 |
03040 | GX中國s | 33.7 | 33.82 | 33.68 | 33.8 | +0.22 | +0.655 | 1400 | 4.72萬 | N/A | N/A | 33.77 | 33.62 | 33.14 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 57.92 | 0 | 0 | 0 | 0 | N/A | N/A | 57.92 | 57.87 | 57.40 |
03042 | 華夏比特幣s | 13.67 | 13.83 | 13.67 | 13.79 | +0.31 | +2.3 | 2.03百萬 | 2.80千萬 | N/A | N/A | 13.45 | 13.27 | 13.02 |
03046 | 華夏以太幣s | 6.45 | 6.79 | 6.45 | 6.725 | +0.425 | +6.746 | 98.83萬 | 6.63百萬 | N/A | N/A | 6.15 | 6.10 | 5.94 |
03047 | F山證鐵礦石s | 21.88 | 22.36 | 21.88 | 22.36 | +0.66 | +3.041 | 1912 | 4.22萬 | N/A | N/A | 21.37 | 21.01 | 20.91 |
03050 | GX中國全球領導s | 47.8 | 48.12 | 47.8 | 48.06 | +0.16 | +0.334 | 2500 | 11.97萬 | N/A | N/A | 47.87 | 47.54 | 47.55 |
03051 | AGX亞洲創新者s ![]() | 0 | 0 | 0 | 35.16 | 0 | 0 | 0 | 0 | N/A | N/A | 35.16 | 35.16 | 35.16 |
03053 | A南方港元s | 1160 | 1160.05 | 1160 | 1160.05 | +0.55 | +0.047 | 2042 | 2.37百萬 | N/A | N/A | 1,159.74 | 1,159.62 | 1,158.50 |
03056 | A潘渡招商創新s | 22.66 | 22.66 | 22.52 | 22.54 | +0.28 | +1.258 | 2.34萬 | 52.79萬 | N/A | N/A | 22.47 | 21.80 | 20.67 |
03058 | AGX中國創新者s ![]() | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | N/A | N/A | 28.00 | 28.00 | 28.00 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 56.68 | +0.16 | +0.283 | 0 | 0 | N/A | N/A | 56.66 | 56.57 | 56.31 |
03064 | GX亞太s | 0 | 0 | 0 | 57.4 | 0 | 0 | 0 | 0 | N/A | N/A | 57.18 | 56.56 | 38.41 |
03066 | FA南方比特幣s | 37.6 | 38.04 | 37.6 | 37.96 | +0.96 | +2.595 | 21.36萬 | 8.11百萬 | N/A | N/A | 37.04 | 36.60 | 36.15 |
03067 | 安碩恒生科技s | 10.99 | 11.04 | 10.95 | 11.01 | -0.02 | -0.181 | 9.94百萬 | 1.09億 | N/A | N/A | 11.10 | 11.07 | 11.06 |
03068 | FA南方以太幣s | 13.03 | 13.5 | 13.03 | 13.4 | +0.82 | +6.518 | 75.85萬 | 1.01千萬 | N/A | N/A | 12.26 | 12.21 | 11.95 |
03069 | 華夏恒生生科s | 14.1 | 14.16 | 13.85 | 13.9 | -0.07 | -0.501 | 1.42百萬 | 1.99千萬 | N/A | N/A | 13.74 | 13.66 | 12.63 |
03070 | 平安香港高息s | 36.5 | 37.16 | 36.5 | 37.1 | +0.6 | +1.644 | 15.44萬 | 5.70百萬 | N/A | N/A | 36.51 | 36.67 | 35.29 |
03071 | A中金港元s | 1123.15 | 1123.15 | 1123.15 | 1123.15 | 0 | 0 | 1 | 1123 | N/A | N/A | 1,123.31 | 1,123.10 | 1,121.36 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 189.85 | +0.05 | +0.026 | 0 | 0 | N/A | N/A | 189.94 | 186.90 | 179.25 |
03074 | 安碩MS台灣s | 0 | 0 | 0 | 248.6 | +1.7 | +0.689 | 0 | 0 | N/A | N/A | 246.54 | 241.80 | 229.84 |
03075 | GX亞洲美債s | 57.94 | 58.22 | 57.94 | 58.22 | +0.22 | +0.379 | 1050 | 6.09萬 | N/A | N/A | 58.21 | 58.04 | 57.77 |
03076 | 富邦台灣半導體s | 8.14 | 8.14 | 8.13 | 8.14 | +0.055 | +0.68 | 6000 | 4.88萬 | N/A | N/A | 8.14 | 7.94 | 7.47 |
03077 | PP美國庫s | 0 | 0 | 0 | 3967.35 | 0 | 0 | 0 | 0 | N/A | N/A | 3,963.60 | 3,961.15 | 3,948.82 |
03081 | 價值黃金s | 78.2 | 78.9 | 78.2 | 78.84 | +0.7 | +0.896 | 2.38萬 | 1.88百萬 | N/A | N/A | 78.83 | 79.40 | 78.62 |
03084 | AGX印度s | 0 | 0 | 0 | 56.5 | -0.08 | -0.141 | 0 | 0 | N/A | N/A | 56.49 | 55.84 | 54.95 |
03086 | 華夏納指s | 46.6 | 46.64 | 46.52 | 46.64 | +0.3 | +0.647 | 13.22萬 | 6.16百萬 | N/A | N/A | 46.26 | 45.38 | 43.76 |
03087 | XTR 富時越南s | 238 | 241.7 | 238 | 242.2 | +4.8 | +2.022 | 5700 | 1.37百萬 | N/A | N/A | 230.22 | 224.28 | 216.82 |
03088 | 華夏恒生科技s | 6.64 | 6.665 | 6.62 | 6.65 | -0.01 | -0.15 | 25.83萬 | 1.72百萬 | N/A | N/A | 6.71 | 6.69 | 6.68 |
03091 | A日興元宇宙s ![]() | 0 | 0 | 0 | 103.5 | 0 | 0 | 0 | 0 | N/A | N/A | 103.50 | 103.50 | 103.50 |
03096 | A南方美元s | 932.1 | 933.6 | 931 | 933.6 | +1.65 | +0.177 | 1735 | 1.62百萬 | N/A | N/A | 931.23 | 930.40 | 925.38 |
03097 | FGX原油s | 5.2 | 5.215 | 5.2 | 5.215 | -0.015 | -0.287 | 3.30萬 | 17.19萬 | N/A | N/A | 5.09 | 5.25 | 4.89 |
03104 | AGX亞洲s | 0 | 0 | 0 | 60.3 | +0.3 | +0.5 | 0 | 0 | N/A | N/A | 60.34 | 59.28 | 56.59 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 8.69 | +0.03 | +0.346 | 0 | 0 | N/A | N/A | 8.58 | 8.45 | 8.33 |
03109 | 南方科創板50s | 9.06 | 9.1 | 9.025 | 9.055 | -0.025 | -0.275 | 32.08萬 | 2.90百萬 | N/A | N/A | 9.12 | 9.05 | 9.09 |
03110 | GX恒生高股息率s | 28.52 | 28.8 | 28.5 | 28.8 | +0.22 | +0.77 | 44.21萬 | 1.27千萬 | N/A | N/A | 28.51 | 28.13 | 26.85 |
03111 | 易方達A50s | 2.362 | 2.384 | 2.362 | 2.376 | +0.01 | +0.423 | 2300 | 5459 | N/A | N/A | 2.34 | 2.31 | 2.28 |
03112 | A潘渡招商區塊鏈s | 20.14 | 20.46 | 20.14 | 20.46 | +0.56 | +2.814 | 2.60萬 | 53.12萬 | N/A | N/A | 19.73 | 18.74 | 17.47 |
03115 | 安碩恒生指數s | 89 | 89 | 87.46 | 88.1 | +0.64 | +0.732 | 1.63萬 | 1.43百萬 | N/A | N/A | 88.19 | 87.72 | 86.39 |
03116 | GX亞太高股息率s | 90.06 | 90.06 | 90.06 | 90.06 | -0.34 | -0.376 | 1800 | 16.21萬 | N/A | N/A | 89.66 | 88.22 | 84.18 |
03117 | GX中國遊戲娛樂s ![]() | 0 | 0 | 0 | 30.04 | 0 | 0 | 0 | 0 | N/A | N/A | 30.04 | 30.04 | 30.04 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 15.2 | +0.03 | +0.198 | 0 | 0 | N/A | N/A | 15.08 | 14.92 | 14.70 |
03119 | GX亞洲半導體s | 69 | 69.46 | 69 | 69.46 | +0.72 | +1.047 | 2.65萬 | 1.83百萬 | N/A | N/A | 68.88 | 67.29 | 64.28 |
03122 | A南方人民幣s | 0 | 0 | 0 | 183.2 | 0 | 0 | 0 | 0 | N/A | N/A | 183.15 | 182.88 | 181.81 |
03124 | GX中國電商物流s ![]() | 0 | 0 | 0 | 41.9 | 0 | 0 | 0 | 0 | N/A | N/A | 41.90 | 41.90 | 41.90 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.5 | 0 | 0 | 0 | 0 | N/A | N/A | 55.56 | 55.48 | 55.40 |
03128 | 恒生A股龍頭s | 56.32 | 58.04 | 56.32 | 57.96 | +1.9 | +3.389 | 3.00萬 | 1.73百萬 | N/A | N/A | 56.37 | 55.82 | 55.34 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 10.67 | 0 | 0 | 0 | 0 | N/A | N/A | 10.70 | 10.61 | 10.37 |
03130 | 恒生滬深三百s ![]() | 0 | 0 | 0 | 21.7 | 0 | 0 | 0 | 0 | N/A | N/A | 21.70 | 21.70 | 21.65 |
03132 | 三星環球半導體s | 28 | 28.18 | 28 | 28.1 | +0.26 | +0.934 | 3.17萬 | 88.92萬 | N/A | N/A | 27.76 | 26.89 | 24.94 |
03133 | 南方滬深三百s | 9.355 | 9.355 | 9.355 | 9.37 | +0.025 | +0.268 | 10000 | 9.36萬 | N/A | N/A | 9.25 | 9.12 | 8.97 |
03134 | 南方太陽能s | 4.086 | 4.154 | 4.086 | 4.12 | +0.082 | +2.031 | 3.31萬 | 13.61萬 | N/A | N/A | 3.88 | 3.76 | 3.70 |
03135 | FA三星比特幣s | 38 | 38.16 | 37.98 | 38.1 | +0.98 | +2.64 | 2650 | 10.07萬 | N/A | N/A | 37.16 | 36.70 | 36.13 |
03136 | 恒指ESGETFs | 12.57 | 12.57 | 12.57 | 12.63 | +0.07 | +0.557 | 100 | 1257 | N/A | N/A | 12.70 | 12.64 | 12.36 |
03137 | AGX美元s | 0 | 0 | 0 | 1090.05 | 0 | 0 | 0 | 0 | N/A | N/A | 1,089.34 | 1,087.46 | 1,081.10 |
03139 | AGX電車s | 0 | 0 | 0 | 61.38 | +0.16 | +0.261 | 0 | 0 | N/A | N/A | 60.59 | 59.58 | 58.68 |
03141 | 華夏亞投債s | 14.7 | 14.8 | 14.7 | 14.71 | +0.06 | +0.41 | 9800 | 14.43萬 | N/A | N/A | 14.71 | 14.69 | 14.56 |
03145 | 華夏亞洲高息股s | 12.94 | 13.06 | 12.94 | 13.06 | +0.12 | +0.927 | 2.76萬 | 35.95萬 | N/A | N/A | 13.00 | 12.87 | 12.48 |
03146 | 華夏20美債s | 0 | 0 | 0 | 733.6 | +5 | +0.686 | 0 | 0 | N/A | N/A | 736.64 | 732.83 | 727.90 |
03147 | X南方中創業s | 8.37 | 8.42 | 8.34 | 8.36 | -0.01 | -0.119 | 26.26萬 | 2.20百萬 | N/A | N/A | 8.24 | 8.05 | 7.82 |
03150 | GX日本全球領導s | 70 | 70 | 69.8 | 69.8 | -0.46 | -0.655 | 200 | 1.40萬 | N/A | N/A | 71.28 | 70.83 | 70.53 |
03151 | PP科創50s | 6.59 | 6.605 | 6.59 | 6.605 | -0.025 | -0.377 | 6000 | 3.96萬 | N/A | N/A | 6.65 | 6.58 | 6.63 |
03152 | A博時港元s | 1100.3 | 1100.3 | 1100.25 | 1100.3 | 0 | 0 | 195 | 21.46萬 | N/A | N/A | 1,100.17 | 1,099.69 | 1,098.45 |
03153 | 南方日經225s | 87.12 | 87.12 | 86.98 | 87.02 | +0.02 | +0.023 | 1040 | 9.06萬 | N/A | N/A | 88.32 | 86.77 | 84.63 |
03156 | 博時20美債s | 0 | 0 | 0 | 773.6 | +4.4 | +0.572 | 0 | 0 | N/A | N/A | 776.92 | 772.59 | 765.21 |
03158 | GX韓流音樂文化s | 80.1 | 80.1 | 78.4 | 78.68 | -3.12 | -3.814 | 1.68萬 | 1.33百萬 | N/A | N/A | 80.90 | 80.19 | 73.36 |
03160 | 華夏日股對沖s | 21.5 | 21.54 | 21.5 | 21.56 | -0.16 | -0.737 | 6500 | 13.99萬 | N/A | N/A | 21.71 | 21.54 | 21.25 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 114.75 | 0 | 0 | 0 | 0 | N/A | N/A | 114.76 | 114.57 | 113.88 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 17.91 | +0.16 | +0.901 | 0 | 0 | N/A | N/A | 17.69 | 17.79 | 17.86 |
03167 | 工銀南方中國s | 62.1 | 62.1 | 62.1 | 62.34 | -0.18 | -0.288 | 250 | 1.55萬 | N/A | N/A | 62.70 | 62.68 | 62.35 |
03171 | A三星區塊鏈s | 43.26 | 43.26 | 43.26 | 43.36 | +0.54 | +1.261 | 50 | 2163 | N/A | N/A | 42.81 | 40.91 | 37.40 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 20.18 | +0.06 | +0.298 | 0 | 0 | N/A | N/A | 20.34 | 20.07 | 19.40 |
03173 | PP中新經濟s | 0 | 0 | 0 | 7.9 | +0.025 | +0.317 | 0 | 0 | N/A | N/A | 7.80 | 7.70 | 7.63 |
03174 | 南方醫療健康s | 3.15 | 3.17 | 3.108 | 3.122 | -0.012 | -0.383 | 13.72萬 | 43.15萬 | N/A | N/A | 3.07 | 3.04 | 2.78 |
03175 | F三星原油期s | 6.77 | 6.8 | 6.76 | 6.77 | -0.03 | -0.441 | 28.22萬 | 1.91百萬 | N/A | N/A | 6.61 | 6.80 | 6.39 |
03179 | 嘉實以太幣s | 6.7 | 6.815 | 6.7 | 6.795 | +0.425 | +6.672 | 16.01萬 | 1.08百萬 | N/A | N/A | 6.22 | 6.17 | 6.01 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 100.35 | 0 | 0 | 0 | 0 | N/A | N/A | 100.80 | 99.54 | 96.94 |
03182 | 標智新經濟ESGs | 12.03 | 12.03 | 12.03 | 12.04 | +0.01 | +0.083 | 200 | 2406 | N/A | N/A | 12.07 | 12.04 | 11.84 |
03184 | GX印度精選十強s | 0 | 0 | 0 | 56.4 | -0.2 | -0.353 | 0 | 0 | N/A | N/A | 56.26 | 55.60 | 55.33 |
03185 | GX金融科技s | 0 | 0 | 0 | 50.62 | +0.14 | +0.277 | 0 | 0 | N/A | N/A | 49.98 | 48.53 | 45.94 |
03187 | 三星高息房託s | 16.54 | 16.58 | 16.54 | 16.58 | +0.15 | +0.913 | 3.28萬 | 54.30萬 | N/A | N/A | 16.62 | 16.54 | 16.21 |
03188 | 華夏滬深三百s | 45.56 | 45.96 | 45.52 | 45.76 | +0.22 | +0.483 | 91.38萬 | 4.17千萬 | N/A | N/A | 45.20 | 44.54 | 43.79 |
03189 | 易方達白酒s | 1.482 | 1.504 | 1.478 | 1.504 | +0.02 | +1.348 | 13.80萬 | 20.52萬 | N/A | N/A | 1.47 | 1.46 | 1.52 |
03190 | 富邦滬深港高股息s | 15 | 15.16 | 15 | 15.14 | +0.14 | +0.933 | 8.16萬 | 1.23百萬 | N/A | N/A | 15.01 | 14.95 | 14.47 |
03191 | GX中國半導s | 40.84 | 40.9 | 40.62 | 40.82 | -0.12 | -0.293 | 1.09萬 | 44.41萬 | N/A | N/A | 41.01 | 40.49 | 40.71 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1161.8 | 0 | 0 | 0 | 0 | N/A | N/A | 1,161.80 | 1,160.21 | 1,152.97 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 6.72 | 0 | 0 | 0 | 0 | N/A | N/A | 6.54 | 6.32 | 5.95 |
03195 | 恒生標普五百s | 9.88 | 9.895 | 9.88 | 9.89 | +0.03 | +0.304 | 14.71萬 | 1.46百萬 | N/A | N/A | 9.82 | 9.65 | 9.38 |
03196 | A博時美元s | 8683.35 | 8683.35 | 8683.35 | 8683.35 | +3.199 | +0.037 | 17 | 14.76萬 | N/A | N/A | 8,675.47 | 8,660.95 | 8,611.84 |
03199 | 工銀南方國債s | 116.25 | 116.5 | 116.25 | 116.5 | -0.3 | -0.257 | 180 | 2.10萬 | N/A | N/A | 116.82 | 116.59 | 115.68 |
03288 | 海天味業 | 36 | 36.1 | 35.15 | 35.9 | -0.1 | -0.278 | 3.09百萬 | 1.11億 | 29.51 | N/A | 35.36 | 26.68 | 10.67 |
03300 | 中國玻璃 | 0.34 | 0.34 | 0.32 | 0.335 | 0 | 0 | 1.43百萬 | 47.46萬 | N/A | N/A | 0.33 | 0.32 | 0.28 |
03301 | 融信中國 | 0.215 | 0.249 | 0.206 | 0.233 | +0.026 | +12.56 | 1.82千萬 | 4.21百萬 | N/A | N/A | 0.21 | 0.21 | 0.22 |