停牌 s 可拋空
第3001-3050項｜共3050項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82828 | 恒生中國企業－Ｒs | 80.7 | 81.08 | 80.7 | 81.08 | +0.44 | +0.546 | 1.90萬 | 1.54百萬 | N/A | N/A | 81.11 | 81.49 | 80.85 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.72 | 0 | 0 | 0 | 0 | N/A | N/A | 54.72 | 54.69 | 54.84 |
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 72.98 | 0 | 0 | 0 | 0 | N/A | N/A | 72.09 | 70.77 | 71.98 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 6.265 | -0.025 | -0.397 | 0 | 0 | N/A | N/A | 6.29 | 6.24 | 6.32 |
| 82839 | 華夏Ａ５０－Ｒs | 0 | 0 | 0 | 22.04 | +0.1 | +0.456 | 0 | 0 | N/A | N/A | 21.77 | 21.52 | 21.36 |
| 82840 | ＳＰＤＲ金－Ｒs | 0 | 0 | 0 | 2193 | +9 | +0.412 | 0 | 0 | N/A | N/A | 2,192.10 | 2,210.80 | 2,200.68 |
| 82843 | 東匯Ａ５０－Ｒs | 13.86 | 13.86 | 13.86 | 13.93 | +0.07 | +0.505 | 3400 | 4.71萬 | N/A | N/A | 13.75 | 13.60 | 13.51 |
| 82846 | 安碩滬深三百－Ｒs | 26.96 | 27.24 | 26.96 | 27.12 | +0.16 | +0.593 | 7.33萬 | 1.98百萬 | N/A | N/A | 26.70 | 26.34 | 26.01 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 97.9 | 0 | 0 | 0 | 0 | N/A | N/A | 97.77 | 98.40 | 100.22 |
| 83005 | Ｘ南方中五百－Ｒs | 16.7 | 16.7 | 16.7 | 16.73 | +0.03 | +0.18 | 8000 | 13.36萬 | N/A | N/A | 16.61 | 16.38 | 16.12 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 57.82 | +0.18 | +0.312 | 0 | 0 | N/A | N/A | 57.60 | 56.97 | 55.47 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 16.08 | 0 | 0 | 0 | 0 | N/A | N/A | 16.11 | 15.97 | 15.51 |
| 83038 | 恒生Ａ股低碳－Ｒs | 25.88 | 25.88 | 25.88 | 25.88 | +0.22 | +0.857 | 9900 | 25.62萬 | N/A | N/A | 25.49 | 25.14 | 24.83 |
| 83042 | 華夏比特幣－Ｒs | 12.55 | 12.55 | 12.55 | 12.59 | +0.28 | +2.275 | 500 | 6275 | N/A | N/A | 12.28 | 12.12 | 11.96 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 6.125 | +0.365 | +6.337 | 0 | 0 | N/A | N/A | 5.61 | 5.58 | 5.45 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1061.1 | 0 | 0 | 0 | 0 | N/A | N/A | 1,060.21 | 1,061.13 | 1,065.66 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.86 | +0.1 | +0.193 | 0 | 0 | N/A | N/A | 51.75 | 51.68 | 51.65 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 12.74 | 0 | 0 | 0 | 0 | N/A | N/A | 12.57 | 12.50 | 11.58 |
| 83081 | 價值黃金－Ｒs | 0 | 0 | 0 | 71.94 | +0.4 | +0.559 | 0 | 0 | N/A | N/A | 71.93 | 72.55 | 72.22 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 6.075 | 0 | 0 | 0 | 0 | N/A | N/A | 6.13 | 6.12 | 6.14 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.945 | +0.045 | +0.57 | 0 | 0 | N/A | N/A | 7.84 | 7.73 | 7.65 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.17 | +0.01 | +0.463 | 0 | 0 | N/A | N/A | 2.14 | 2.11 | 2.10 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 80.38 | +0.16 | +0.199 | 0 | 0 | N/A | N/A | 80.55 | 80.19 | 79.35 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 14.28 | 14.28 | 14.28 | 14.28 | +0.18 | +1.277 | 100 | 1428 | N/A | N/A | 14.00 | 13.80 | 13.58 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 167.06 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.72 | 0 | 0 | 0 | 0 | N/A | N/A | 50.70 | 50.68 | 50.88 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 52.52 | 53.2 | 52.52 | 53.2 | +1.42 | +2.742 | 2.02萬 | 1.06百萬 | N/A | N/A | 51.25 | 50.81 | 50.79 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.76 | 0 | 0 | 0 | 0 | N/A | N/A | 9.78 | 9.70 | 9.52 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.96 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 670.8 | +4.6 | +0.69 | 0 | 0 | N/A | N/A | 673.04 | 669.82 | 669.50 |
| 83147 | Ｘ南方中創業－Ｒs | 7.7 | 7.7 | 7.7 | 7.7 | +0.065 | +0.851 | 3000 | 2.31萬 | N/A | N/A | 7.53 | 7.36 | 7.19 |
| 83151 | ＰＰ科創５０－Ｒs | 6.06 | 6.06 | 6.06 | 6.04 | -0.025 | -0.412 | 2.78萬 | 16.85萬 | N/A | N/A | 6.07 | 6.02 | 6.10 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.85 | 0 | 0 | 0 | 0 | N/A | N/A | 104.90 | 104.84 | 104.71 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 57.22 | 0 | 0 | 0 | 0 | N/A | N/A | 57.34 | 57.36 | 57.33 |
| 83168 | 恒生人幣金ＥＴＦs | 47.6 | 47.6 | 47.6 | 47.6 | -0.2 | -0.418 | 800 | 3.81萬 | N/A | N/A | 47.78 | 48.32 | 48.07 |
| 83188 | 華夏滬深三百－Ｒs | 41.64 | 41.96 | 41.64 | 41.84 | +0.2 | +0.48 | 8.52萬 | 3.57百萬 | N/A | N/A | 41.26 | 40.72 | 40.26 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.366 | +0.01 | +0.737 | 0 | 0 | N/A | N/A | 1.34 | 1.33 | 1.40 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1060.85 | +0.1 | +0.009 | 0 | 0 | N/A | N/A | 1,060.57 | 1,060.29 | 1,059.47 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7925.75 | 0 | 0 | 0 | 0 | N/A | N/A | 7,916.35 | 7,915.57 | 7,916.77 |
| 83199 | 工銀南方國債－Ｒs | 106.6 | 106.6 | 106.6 | 106.6 | -0.25 | -0.234 | 360 | 3.84萬 | N/A | N/A | 106.77 | 106.67 | 106.39 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 46.2 | +0.06 | +0.13 | 0 | 0 | N/A | N/A | 46.38 | 46.22 | 45.65 |
| 83404 | 華夏印度－Ｒs | 6.66 | 6.66 | 6.66 | 6.645 | -0.03 | -0.449 | 7.68萬 | 51.15萬 | N/A | N/A | 6.66 | 6.57 | 6.53 |
| 83437 | 博時央企紅利－Ｒs | 8.665 | 8.665 | 8.665 | 8.665 | +0.075 | +0.873 | 4000 | 3.47萬 | N/A | N/A | 8.56 | 8.60 | 8.37 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3988 | +17 | +0.428 | 0 | 0 | N/A | N/A | 3,950.80 | 3,882.30 | 3,763.46 |
| 83690 | 美團－ＷＲs | 109 | 109.7 | 107.8 | 108.6 | -0.4 | -0.367 | 3.45萬 | 3.75百萬 | N/A | N/A | 112.53 | 117.51 | 123.14 |
| 86618 | 京東健康－Ｒs | 40 | 40.1 | 40 | 39.15 | -0.6 | -1.509 | 1950 | 7.82萬 | N/A | N/A | 38.88 | 38.18 | 37.13 |
| 87001 | 匯賢產業信託s | 0.57 | 0.58 | 0.56 | 0.57 | 0 | 0 | 1.45百萬 | 82.75萬 | N/A | 0.72 | 0.55 | 0.52 | 0.50 |
| 89618 | 京東集團－ＳＷＲs | 111.9 | 112.8 | 111.7 | 113.1 | -1.5 | -1.309 | 1.25萬 | 1.40百萬 | N/A | N/A | 115.64 | 116.53 | 119.52 |
| 89888 | 百度集團－ＳＷＲs | 79 | 79.4 | 79 | 79.4 | -0.95 | -1.182 | 3250 | 25.74萬 | N/A | N/A | 78.18 | 77.64 | 78.23 |
| 89988 | 阿里巴巴－ＷＲs | 95 | 96.5 | 93 | 94.35 | -0.65 | -0.684 | 9.70萬 | 9.08百萬 | N/A | N/A | 98.07 | 100.53 | 105.59 |
