• 恒生指數 24410.73 382.36
  • 國企指數 8797.07 128.81
  • 上證指數 3536.42 26.74
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...91011
停牌     s 可拋空 第3001-3050項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
82828恒生中國企業-Rs80.781.0880.781.08+0.44+0.5461.90萬1.54百萬N/AN/A81.1181.4980.85
82829安碩中國國債-Rs00054.720000N/AN/A54.7254.6954.84
82830南方沙特-Rs00072.980000N/AN/A72.0970.7771.98
82832博時科創50-Rs0006.265-0.025-0.39700N/AN/A6.296.246.32
82839華夏A50-Rs00022.04+0.1+0.45600N/AN/A21.7721.5221.36
82840SPDR金-Rs0002193+9+0.41200N/AN/A2,192.102,210.802,200.68
82843東匯A50-Rs13.8613.8613.8613.93+0.07+0.50534004.71萬N/AN/A13.7513.6013.51
82846安碩滬深三百-Rs26.9627.2426.9627.12+0.16+0.5937.33萬1.98百萬N/AN/A26.7026.3426.01
83001PP中地美債-Rs00097.90000N/AN/A97.7798.40100.22
83005X南方中五百-Rs16.716.716.716.73+0.03+0.18800013.36萬N/AN/A16.6116.3816.12
83010安碩亞洲除日-Rs00057.82+0.18+0.31200N/AN/A57.6056.9755.47
83012東匯香港35-Rs00016.080000N/AN/A16.1115.9715.51
83038恒生A股低碳-Rs25.8825.8825.8825.88+0.22+0.857990025.62萬N/AN/A25.4925.1424.83
83042華夏比特幣-Rs12.5512.5512.5512.59+0.28+2.2755006275N/AN/A12.2812.1211.96
83046華夏以太幣-Rs0006.125+0.365+6.33700N/AN/A5.615.585.45
83053A南方港元-Rs0001061.10000N/AN/A1,060.211,061.131,065.66
83059GX亞洲綠債-Rs00051.86+0.1+0.19300N/AN/A51.7551.6851.65
83069華夏恒生生科-Rs00012.740000N/AN/A12.5712.5011.58
83081價值黃金-Rs00071.94+0.4+0.55900N/AN/A71.9372.5572.22
83088華夏恒生科技-Rs0006.0750000N/AN/A6.136.126.14
83108嘉實ESG領-Rs0007.945+0.045+0.5700N/AN/A7.847.737.65
83111易方達A50-Rs0002.17+0.01+0.46300N/AN/A2.142.112.10
83115安碩恒生指數-Rs00080.38+0.16+0.19900N/AN/A80.5580.1979.35
83118嘉實明晟A股-Rs14.2814.2814.2814.28+0.18+1.2771001428N/AN/A14.0013.8013.58
83122A南方人民幣-Rs000167.10000N/AN/A167.10167.10167.06
83125安碩短期政銀-Rs00050.720000N/AN/A50.7050.6850.88
83128恒生A股龍頭-Rs52.5253.252.5253.2+1.42+2.7422.02萬1.06百萬N/AN/A51.2550.8150.79
83129中銀大灣氣候-Rs0009.760000N/AN/A9.789.709.52
83130恒生滬深三百-Rs 00019.950000N/AN/A19.9519.9519.96
83146華夏20美債-Rs000670.8+4.6+0.6900N/AN/A673.04669.82669.50
83147X南方中創業-Rs7.77.77.77.7+0.065+0.85130002.31萬N/AN/A7.537.367.19
83151PP科創50-Rs6.066.066.066.04-0.025-0.4122.78萬16.85萬N/AN/A6.076.026.10
83161A華夏人民幣-Rs000104.850000N/AN/A104.90104.84104.71
83167工銀南方中國-Rs00057.220000N/AN/A57.3457.3657.33
83168恒生人幣金ETFs47.647.647.647.6-0.2-0.4188003.81萬N/AN/A47.7848.3248.07
83188華夏滬深三百-Rs41.6441.9641.6441.84+0.2+0.488.52萬3.57百萬N/AN/A41.2640.7240.26
83189易方達白酒-Rs0001.366+0.01+0.73700N/AN/A1.341.331.40
83192A博時人民幣-Rs0001060.85+0.1+0.00900N/AN/A1,060.571,060.291,059.47
83196A博時美元-Rs0007925.750000N/AN/A7,916.357,915.577,916.77
83199工銀南方國債-Rs106.6106.6106.6106.6-0.25-0.2343603.84萬N/AN/A106.77106.67106.39
83403華夏恒ESG-Rs00046.2+0.06+0.1300N/AN/A46.3846.2245.65
83404華夏印度-Rs6.666.666.666.645-0.03-0.4497.68萬51.15萬N/AN/A6.666.576.53
83437博時央企紅利-Rs8.6658.6658.6658.665+0.075+0.87340003.47萬N/AN/A8.568.608.37
83455景順QQQ-Rs0003988+17+0.42800N/AN/A3,950.803,882.303,763.46
83690美團-WRs109109.7107.8108.6-0.4-0.3673.45萬3.75百萬N/AN/A112.53117.51123.14
86618京東健康-Rs4040.14039.15-0.6-1.50919507.82萬N/AN/A38.8838.1837.13
87001匯賢產業信託s0.570.580.560.57001.45百萬82.75萬N/A0.720.550.520.50
89618京東集團-SWRs111.9112.8111.7113.1-1.5-1.3091.25萬1.40百萬N/AN/A115.64116.53119.52
89888百度集團-SWRs7979.47979.4-0.95-1.182325025.74萬N/AN/A78.1877.6478.23
89988阿里巴巴-WRs9596.59394.35-0.65-0.6849.70萬9.08百萬N/AN/A98.07100.53105.59
頁數:1...91011

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.