停牌 s 可拋空
第3001-3043項｜共3043項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02628 | 中國人壽s | 18.36 | 18.46 | 18.16 | 18.26 | -0.2 | -1.083 | 4.23千萬 | 7.72億 | 4.54 | 3.89 | 18.88 | 18.40 | 16.61 |
| 09999 | 網易－Ｓs | 210 | 210 | 207.2 | 208.8 | -1.2 | -0.571 | 3.71百萬 | 7.75億 | 21.16 | 1.92 | 208.88 | 207.21 | 191.10 |
| 01828 | 富衛集團 | 38 | 38.8 | 37.05 | 38.4 | +34.72 | +943.478 | 2.09千萬 | 7.90億 | N/A | N/A | 7.15 | 5.40 | 4.32 |
| 01530 | 三生製藥s | 25.9 | 25.9 | 24.4 | 24.55 | -0.9 | -3.536 | 3.33千萬 | 8.27億 | 26.76 | 1.02 | 23.47 | 22.88 | 18.55 |
| 09923 | 移卡s | 12.7 | 14.26 | 12.5 | 13.58 | +1.22 | +9.871 | 6.15千萬 | 8.29億 | 58.01 | N/A | 13.04 | 12.73 | 10.35 |
| 09995 | 榮昌生物s | 67.8 | 68.15 | 62.6 | 64.5 | -3.3 | -4.867 | 1.29千萬 | 8.30億 | N/A | N/A | 60.28 | 55.71 | 48.39 |
| 01093 | 石藥集團s | 8.19 | 8.36 | 7.86 | 7.89 | -0.26 | -3.19 | 1.05億 | 8.38億 | 20.12 | 3.30 | 7.91 | 8.20 | 7.21 |
| 02020 | 安踏體育s | 93.45 | 93.45 | 90.35 | 91 | -1.25 | -1.355 | 9.31百萬 | 8.48億 | 15.41 | 2.59 | 93.08 | 93.77 | 93.61 |
| 06181 | 老鋪黃金s | 996 | 1038 | 974 | 1035 | +40 | +4.02 | 87.72萬 | 8.85億 | 102.76 | 0.67 | 934.55 | 907.98 | 830.25 |
| 03968 | 招商銀行s | 51.95 | 52.1 | 50.9 | 51.35 | -0.55 | -1.06 | 1.84千萬 | 9.43億 | 8.53 | 4.27 | 54.33 | 53.38 | 49.92 |
| 01918 | 融創中國s | 1.54 | 1.64 | 1.54 | 1.6 | +0.07 | +4.575 | 6.16億 | 9.85億 | N/A | N/A | 1.48 | 1.46 | 1.45 |
| 01398 | 工商銀行s | 6.13 | 6.18 | 6.11 | 6.13 | 0 | 0 | 1.63億 | 10.00億 | 5.85 | 5.48 | 6.28 | 6.19 | 5.83 |
| 06186 | 中國飛鶴s | 4.85 | 4.94 | 4.65 | 4.73 | -0.97 | -17.018 | 2.11億 | 10.07億 | 11.27 | 6.90 | 5.62 | 5.67 | 5.83 |
| 00883 | 中國海洋石油s | 18.08 | 18.2 | 17.92 | 18.08 | -0.14 | -0.768 | 5.58千萬 | 10.08億 | 5.86 | 7.74 | 17.99 | 18.20 | 17.76 |
| 03988 | 中國銀行s | 4.58 | 4.66 | 4.58 | 4.65 | +0.07 | +1.528 | 2.22億 | 10.28億 | 5.81 | 5.62 | 4.65 | 4.62 | 4.58 |
| 02367 | 巨子生物s | 54.8 | 58.5 | 53.65 | 58.5 | +4.2 | +7.735 | 1.83千萬 | 10.41億 | 26.19 | 2.23 | 54.23 | 55.14 | 66.97 |
| 00005 | 匯豐控股s | 94.8 | 95.5 | 94.65 | 95.25 | +0.45 | +0.475 | 1.10千萬 | 10.46億 | 9.83 | 7.11 | 94.70 | 93.64 | 91.61 |
| 00941 | 中國移動s | 85.9 | 86.3 | 85.5 | 85.95 | +0.05 | +0.058 | 1.28千萬 | 11.00億 | 12.52 | 5.92 | 86.60 | 86.90 | 86.09 |
| 09961 | 攜程集團－Ｓs | 466 | 477.6 | 462.6 | 475.2 | +9.2 | +1.974 | 2.38百萬 | 11.29億 | 17.12 | 0.49 | 459.94 | 466.15 | 478.83 |
| 02269 | 藥明生物s | 26 | 26.2 | 24.5 | 25.05 | -1.15 | -4.389 | 4.79千萬 | 12.00億 | 28.65 | N/A | 25.41 | 25.72 | 24.54 |
| 09926 | 康方生物s | 116.9 | 117.7 | 112 | 113 | -3.1 | -2.67 | 1.06千萬 | 12.09億 | N/A | N/A | 99.82 | 96.91 | 89.51 |
| 02015 | 理想汽車－Ｗs | 103 | 108.4 | 102.8 | 106.6 | +2.9 | +2.797 | 1.46千萬 | 15.51億 | 24.87 | N/A | 107.82 | 109.05 | 107.97 |
| 02587 | 健康之路s | 8 | 9.44 | 7.51 | 9.06 | +1.2 | +15.267 | 1.76億 | 15.55億 | N/A | N/A | 15.49 | 29.11 | 32.37 |
| 02318 | 中國平安s | 49.85 | 50 | 49.4 | 49.7 | -0.35 | -0.699 | 3.26千萬 | 16.17億 | 6.53 | 5.60 | 50.03 | 48.82 | 47.36 |
| 06060 | 眾安在線s | 17 | 17.78 | 16.88 | 17.52 | +0.86 | +5.162 | 9.53千萬 | 16.63億 | 40.13 | N/A | 18.53 | 18.99 | 16.03 |
| 09992 | 泡泡瑪特s | 254.8 | 259.6 | 252 | 259 | +6 | +2.372 | 6.92百萬 | 17.73億 | 103.36 | 0.34 | 254.10 | 257.20 | 227.66 |
| 09868 | 小鵬汽車－Ｗs | 69.2 | 71.05 | 68.6 | 70.95 | +1.85 | +2.677 | 2.58千萬 | 18.04億 | N/A | N/A | 73.02 | 74.19 | 76.26 |
| 09618 | 京東集團－ＳＷs | 124 | 125.7 | 121.8 | 124.8 | +0.6 | +0.483 | 1.60千萬 | 19.82億 | 8.48 | 3.11 | 127.18 | 128.75 | 130.05 |
| 01801 | 信達生物s | 87.8 | 88.55 | 81.9 | 82.55 | -3.65 | -4.234 | 2.38千萬 | 19.94億 | N/A | N/A | 81.04 | 80.20 | 66.37 |
| 01299 | 友邦保險s | 68.65 | 69.15 | 68 | 68.4 | -0.75 | -1.085 | 2.96千萬 | 20.26億 | 14.26 | 2.57 | 70.49 | 69.61 | 65.62 |
| 00939 | 建設銀行s | 8.18 | 8.22 | 8.14 | 8.2 | -0.01 | -0.122 | 2.48億 | 20.27億 | 5.87 | 5.30 | 8.07 | 7.84 | 7.26 |
| 01211 | 比亞迪股份s | 120.2 | 123.2 | 120.2 | 121.5 | 0 | 0 | 1.72千萬 | 20.86億 | 24.77 | 1.19 | 124.69 | 127.81 | 131.82 |
| 00388 | 香港交易所s | 412.4 | 412.4 | 405.4 | 408.2 | -5.6 | -1.353 | 5.12百萬 | 20.87億 | 39.55 | 2.27 | 415.82 | 412.68 | 391.05 |
| 01024 | 快手－Ｗs | 62.5 | 64 | 61.95 | 63 | +1.1 | +1.777 | 3.35千萬 | 21.13億 | 16.63 | N/A | 61.23 | 60.27 | 55.22 |
| 00981 | 中芯國際s | 44.3 | 45 | 43.7 | 44.3 | +0.35 | +0.796 | 5.89千萬 | 26.07億 | 92.18 | N/A | 43.62 | 41.99 | 42.66 |
| 01810 | 小米集團－Ｗs | 56.9 | 57.4 | 56.4 | 57.3 | -0.2 | -0.348 | 8.12千萬 | 46.27億 | 56.54 | N/A | 57.73 | 55.61 | 53.03 |
| 00700 | 騰訊控股s | 495.2 | 502 | 494 | 502 | +5.2 | +1.047 | 1.16千萬 | 58.12億 | 22.54 | 0.90 | 505.63 | 508.02 | 504.88 |
| 01788 | 國泰君安國際s | 4.36 | 4.79 | 4.28 | 4.73 | +0.46 | +10.773 | 14.57億 | 66.77億 | 129.95 | 0.68 | 3.24 | 2.21 | 1.54 |
| 03033 | 南方恒生科技s | 5.095 | 5.15 | 5.07 | 5.135 | +0.005 | +0.097 | 15.01億 | 76.77億 | N/A | N/A | 5.18 | 5.19 | 5.14 |
| 02828 | 恒生中國企業s | 88 | 88.18 | 87.26 | 88.02 | -0.1 | -0.113 | 9.52千萬 | 83.53億 | N/A | N/A | 89.41 | 89.54 | 87.68 |
| 09988 | 阿里巴巴－Ｗs | 104 | 105.6 | 102.3 | 105.4 | +0.3 | +0.285 | 8.12千萬 | 84.65億 | 14.26 | 1.85 | 109.92 | 112.00 | 115.44 |
| 03690 | 美團－Ｗs | 119.4 | 119.4 | 115.8 | 119 | -1.8 | -1.49 | 8.31千萬 | 97.78億 | 19.14 | N/A | 126.65 | 132.47 | 134.53 |
| 02800 | 盈富基金s | 24.34 | 24.4 | 24.18 | 24.36 | -0.04 | -0.164 | 5.15億 | 125.27億 | N/A | N/A | 24.55 | 24.43 | 23.78 |
