停牌 s 可拋空
第3001-3043項｜共3043項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82846 | 安碩滬深三百－Ｒs | 0 | 0 | 0 | 26.74 | -0.14 | -0.521 | 0 | 0 | N/A | N/A | 26.47 | 26.18 | 25.90 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 97.7 | 0 | 0 | 0 | 0 | N/A | N/A | 97.76 | 98.59 | 100.51 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 16.69 | -0.02 | -0.12 | 0 | 0 | N/A | N/A | 16.44 | 16.30 | 16.05 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 57.36 | -0.08 | -0.139 | 0 | 0 | N/A | N/A | 57.29 | 56.77 | 55.08 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 16.08 | -0.01 | -0.062 | 0 | 0 | N/A | N/A | 16.08 | 15.94 | 15.39 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 25.56 | 0 | 0 | 0 | 0 | N/A | N/A | 25.26 | 25.00 | 24.73 |
| 83042 | 華夏比特幣－Ｒs | 12.38 | 12.38 | 12.38 | 12.36 | +0.04 | +0.325 | 5.00萬 | 61.90萬 | N/A | N/A | 12.12 | 12.11 | 11.87 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 5.65 | +0.065 | +1.164 | 0 | 0 | N/A | N/A | 5.42 | 5.58 | 5.34 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1059.8 | 0 | 0 | 0 | 0 | N/A | N/A | 1,060.55 | 1,061.35 | 1,067.26 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.76 | +0.02 | +0.039 | 0 | 0 | N/A | N/A | 51.70 | 51.63 | 51.66 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 12.67 | -0.2 | -1.554 | 0 | 0 | N/A | N/A | 12.47 | 12.48 | 11.46 |
| 83081 | 價值黃金－Ｒs | 71.82 | 71.82 | 71.82 | 71.66 | -0.64 | -0.885 | 1900 | 13.65萬 | N/A | N/A | 72.12 | 72.63 | 72.29 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 6.055 | +0.015 | +0.248 | 0 | 0 | N/A | N/A | 6.14 | 6.15 | 6.13 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.87 | 0 | 0 | 0 | 0 | N/A | N/A | 7.76 | 7.68 | 7.62 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.146 | -0.008 | -0.371 | 0 | 0 | N/A | N/A | 2.12 | 2.10 | 2.09 |
| 83115 | 安碩恒生指數－Ｒs | 80.08 | 80.08 | 79.82 | 79.82 | -0.28 | -0.35 | 1600 | 12.81萬 | N/A | N/A | 80.57 | 80.24 | 79.04 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 14.07 | 14.1 | 14.07 | 14.1 | +0.21 | +1.512 | 900 | 1.27萬 | N/A | N/A | 13.84 | 13.72 | 13.52 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 167.04 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.72 | +0.02 | +0.039 | 0 | 0 | N/A | N/A | 50.69 | 50.67 | 50.90 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 51.16 | 51.16 | 51.16 | 51.16 | -0.34 | -0.66 | 1000 | 5.12萬 | N/A | N/A | 50.73 | 50.56 | 50.65 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.725 | -0.015 | -0.154 | 0 | 0 | N/A | N/A | 9.75 | 9.69 | 9.48 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 672 | -1 | -0.149 | 0 | 0 | N/A | N/A | 673.42 | 668.76 | 671.06 |
| 83147 | Ｘ南方中創業－Ｒs | 0 | 0 | 0 | 7.475 | -0.07 | -0.928 | 0 | 0 | N/A | N/A | 7.41 | 7.30 | 7.14 |
| 83151 | ＰＰ科創５０－Ｒs | 6.04 | 6.045 | 6.04 | 6.025 | -0.02 | -0.331 | 15.44萬 | 93.28萬 | N/A | N/A | 6.05 | 6.02 | 6.10 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | N/A | N/A | 104.85 | 104.82 | 104.69 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 56.96 | 0 | 0 | 0 | 0 | N/A | N/A | 57.40 | 57.58 | 57.18 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 47.8 | 0 | 0 | 0 | 0 | N/A | N/A | 48.01 | 48.36 | 48.10 |
| 83188 | 華夏滬深三百－Ｒs | 41.32 | 41.32 | 41.28 | 41.3 | -0.16 | -0.386 | 4200 | 17.35萬 | N/A | N/A | 40.90 | 40.48 | 40.11 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.34 | 0 | 0 | 0 | 0 | N/A | N/A | 1.34 | 1.34 | 1.40 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1060.65 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,060.39 | 1,060.12 | 1,059.29 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7913.7 | 0 | 0 | 0 | 0 | N/A | N/A | 7,915.06 | 7,913.34 | 7,921.32 |
| 83199 | 工銀南方國債－Ｒs | 106.65 | 106.65 | 106.45 | 106.65 | -0.15 | -0.14 | 3500 | 37.28萬 | N/A | N/A | 106.76 | 106.62 | 106.36 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 46.08 | -0.04 | -0.087 | 0 | 0 | N/A | N/A | 46.38 | 46.30 | 45.44 |
| 83404 | 華夏印度－Ｒs | 6.655 | 6.685 | 6.635 | 6.645 | -0.015 | -0.225 | 46.58萬 | 3.10百萬 | N/A | N/A | 6.61 | 6.57 | 6.51 |
| 83437 | 博時央企紅利－Ｒs | 8.56 | 8.56 | 8.55 | 8.55 | -0.03 | -0.35 | 3.70萬 | 31.65萬 | N/A | N/A | 8.55 | 8.60 | 8.33 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3971 | +7 | +0.177 | 0 | 0 | N/A | N/A | 3,910.70 | 3,858.45 | 3,728.06 |
| 83690 | 美團－ＷＲs | 110 | 110 | 106 | 108.2 | -2 | -1.815 | 4.78萬 | 5.13百萬 | N/A | N/A | 115.53 | 121.03 | 123.74 |
| 86618 | 京東健康－Ｒs | 0 | 0 | 0 | 38.15 | +0.35 | +0.926 | 0 | 0 | N/A | N/A | 38.25 | 37.89 | 36.79 |
| 87001 | 匯賢產業信託s | 0.56 | 0.57 | 0.55 | 0.56 | 0 | 0 | 2.51百萬 | 1.41百萬 | N/A | 0.73 | 0.53 | 0.51 | 0.49 |
| 89618 | 京東集團－ＳＷＲs | 112 | 114.1 | 111.5 | 113.7 | +0.5 | +0.442 | 7150 | 81.11萬 | N/A | N/A | 116.07 | 117.60 | 119.66 |
| 89888 | 百度集團－ＳＷＲs | 77.8 | 78.75 | 77.8 | 78.5 | +0.35 | +0.448 | 9150 | 71.26萬 | N/A | N/A | 77.19 | 77.42 | 78.28 |
| 89988 | 阿里巴巴－ＷＲs | 95 | 96.3 | 93.5 | 96.05 | +0.2 | +0.209 | 5.79萬 | 5.52百萬 | N/A | N/A | 100.35 | 102.28 | 106.21 |
