停牌 s 可拋空
第3001-3045項｜共3045項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82840 | ＳＰＤＲ金－Ｒs | 0 | 0 | 0 | 2241 | +4 | +0.179 | 0 | 0 | N/A | N/A | 2,213.00 | 2,216.80 | 2,213.52 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 14.11 | 0 | 0 | 0 | 0 | N/A | N/A | 14.11 | 14.08 | 13.76 |
| 82846 | 安碩滬深三百－Ｒs | 27.92 | 27.92 | 27.92 | 27.8 | -0.04 | -0.144 | 200 | 5584 | N/A | N/A | 27.79 | 27.65 | 26.78 |
| 83001 | ＰＰ中地美債－Ｒs | 0 | 0 | 0 | 96.459 | 0 | 0 | 0 | 0 | N/A | N/A | 97.19 | 97.83 | 98.44 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 17.73 | 0 | 0 | 0 | 0 | N/A | N/A | 17.68 | 17.42 | 16.74 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 59.24 | -0.18 | -0.303 | 0 | 0 | N/A | N/A | 59.10 | 59.03 | 57.51 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 16.89 | 0 | 0 | 0 | 0 | N/A | N/A | 16.86 | 16.64 | 16.18 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 26.48 | 0 | 0 | 0 | 0 | N/A | N/A | 26.41 | 26.29 | 25.52 |
| 83042 | 華夏比特幣－Ｒs | 13.26 | 13.26 | 13.23 | 13.23 | +0.24 | +1.848 | 6900 | 9.15萬 | N/A | N/A | 13.19 | 13.30 | 12.60 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 8.585 | +0.48 | +5.922 | 0 | 0 | N/A | N/A | 8.25 | 7.93 | 6.56 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1062.65 | 0 | 0 | 0 | 0 | N/A | N/A | 1,062.86 | 1,061.79 | 1,061.67 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 52.32 | 0 | 0 | 0 | 0 | N/A | N/A | 52.18 | 52.03 | 51.78 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 15 | -0.1 | -0.662 | 0 | 0 | N/A | N/A | 15.27 | 14.69 | 13.27 |
| 83081 | 價值黃金－Ｒs | 73.6 | 73.6 | 73.6 | 73.74 | +0.14 | +0.19 | 400 | 2.94萬 | N/A | N/A | 72.63 | 72.76 | 72.65 |
| 83088 | 華夏恒生科技－Ｒs | 6.43 | 6.43 | 6.385 | 6.375 | -0.06 | -0.932 | 4.00萬 | 25.54萬 | N/A | N/A | 6.43 | 6.44 | 6.25 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 8.125 | 0 | 0 | 0 | 0 | N/A | N/A | 8.16 | 8.12 | 7.86 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.234 | 0 | 0 | 0 | 0 | N/A | N/A | 2.23 | 2.21 | 2.15 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 83.44 | -0.38 | -0.453 | 0 | 0 | N/A | N/A | 83.87 | 83.62 | 81.49 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 14.5 | 0 | 0 | 0 | 0 | N/A | N/A | 14.55 | 14.42 | 14.01 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.2 | 0 | 0 | 0 | 0 | N/A | N/A | 167.17 | 167.14 | 167.12 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.76 | 0 | 0 | 0 | 0 | N/A | N/A | 50.76 | 50.75 | 50.76 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 52.7 | 0 | 0 | 0 | 0 | N/A | N/A | 53.46 | 53.23 | 51.77 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 10.12 | 0 | 0 | 0 | 0 | N/A | N/A | 10.15 | 10.12 | 9.83 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.95 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 682.2 | -0.5 | -0.073 | 0 | 0 | N/A | N/A | 676.51 | 669.07 | 668.03 |
| 83147 | Ｘ南方中創業－Ｒs | 8.155 | 8.155 | 8.155 | 8.155 | -0.06 | -0.73 | 2600 | 2.12萬 | N/A | N/A | 8.21 | 8.09 | 7.61 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.4 | -0.09 | -1.387 | 0 | 0 | N/A | N/A | 6.44 | 6.32 | 6.15 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.95 | +0.05 | +0.048 | 0 | 0 | N/A | N/A | 104.94 | 104.90 | 104.84 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 60.86 | -0.18 | -0.295 | 0 | 0 | N/A | N/A | 61.01 | 60.45 | 58.63 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 48.36 | +0.06 | +0.124 | 0 | 0 | N/A | N/A | 47.92 | 48.15 | 48.23 |
| 83188 | 華夏滬深三百－Ｒs | 42.42 | 42.6 | 42.42 | 42.42 | -0.08 | -0.188 | 4.86萬 | 2.06百萬 | N/A | N/A | 42.43 | 42.42 | 41.28 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.4 | -0.004 | -0.285 | 0 | 0 | N/A | N/A | 1.40 | 1.40 | 1.37 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1064 | 0 | 0 | 0 | 0 | N/A | N/A | 1,062.10 | 1,061.62 | 1,060.69 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7971.15 | 0 | 0 | 0 | 0 | N/A | N/A | 7,962.35 | 7,945.75 | 7,926.83 |
| 83199 | 工銀南方國債－Ｒs | 105.7 | 105.9 | 105.65 | 105.9 | +0.1 | +0.095 | 2680 | 28.33萬 | N/A | N/A | 105.59 | 105.82 | 106.26 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 48.28 | -0.12 | -0.248 | 0 | 0 | N/A | N/A | 48.43 | 48.15 | 46.96 |
| 83404 | 華夏印度－Ｒs | 6.225 | 6.245 | 6.225 | 6.225 | +0.01 | +0.161 | 39.13萬 | 2.44百萬 | N/A | N/A | 6.31 | 6.42 | 6.50 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 9.195 | +0.04 | +0.437 | 0 | 0 | N/A | N/A | 9.15 | 9.07 | 8.77 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 4095 | +8 | +0.196 | 0 | 0 | N/A | N/A | 4,075.10 | 4,048.20 | 3,932.22 |
| 83690 | 美團－ＷＲs | 111.3 | 111.4 | 110.6 | 110.6 | -1 | -0.896 | 1.60萬 | 1.78百萬 | N/A | N/A | 113.39 | 115.25 | 118.62 |
| 86618 | 京東健康－Ｒs | 47.34 | 47.34 | 47.34 | 48.3 | +0.96 | +2.028 | 500 | 2.37萬 | N/A | N/A | 46.25 | 44.60 | 40.49 |
| 87001 | 匯賢產業信託s | 0.52 | 0.53 | 0.52 | 0.53 | +0.01 | +1.923 | 1.89百萬 | 99.06萬 | N/A | 0.77 | 0.56 | 0.57 | 0.54 |
| 89618 | 京東集團－ＳＷＲs | 113.8 | 113.8 | 112.5 | 112.5 | -1.3 | -1.142 | 1200 | 13.55萬 | N/A | N/A | 114.45 | 115.87 | 116.70 |
| 89888 | 百度集團－ＳＷＲs | 78.5 | 78.5 | 78.2 | 78.4 | -0.8 | -1.01 | 1.47萬 | 1.15百萬 | N/A | N/A | 78.86 | 79.50 | 78.24 |
| 89988 | 阿里巴巴－ＷＲs | 108.9 | 108.9 | 106.4 | 106.4 | -2.5 | -2.296 | 6.97萬 | 7.45百萬 | N/A | N/A | 107.68 | 106.68 | 103.68 |
