停牌 s 可拋空
第3001-3050項｜共3050項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82828 | 恒生中國企業－Ｒs | 82.06 | 82.56 | 82.06 | 82.8 | +1.2 | +1.471 | 800 | 6.58萬 | N/A | N/A | 81.13 | 81.42 | 81.09 |
| 82829 | 安碩中國國債－Ｒs | 0 | 0 | 0 | 54.72 | 0 | 0 | 0 | 0 | N/A | N/A | 54.73 | 54.70 | 54.82 |
| 82830 | 南方沙特－Ｒs | 0 | 0 | 0 | 72.46 | -0.18 | -0.248 | 0 | 0 | N/A | N/A | 72.53 | 71.23 | 71.81 |
| 82832 | 博時科創５０－Ｒs | 0 | 0 | 0 | 6.325 | +0.01 | +0.158 | 0 | 0 | N/A | N/A | 6.29 | 6.25 | 6.31 |
| 82839 | 華夏Ａ５０－Ｒs | 22.12 | 22.12 | 22.06 | 22.06 | -0.04 | -0.181 | 2.21萬 | 48.80萬 | N/A | N/A | 21.91 | 21.64 | 21.44 |
| 82840 | ＳＰＤＲ金－Ｒs | 2217 | 2217 | 2217 | 2217 | 0 | 0 | 20 | 4.43萬 | N/A | N/A | 2,200.90 | 2,205.30 | 2,200.94 |
| 82843 | 東匯Ａ５０－Ｒs | 0 | 0 | 0 | 13.93 | 0 | 0 | 0 | 0 | N/A | N/A | 13.83 | 13.68 | 13.55 |
| 82846 | 安碩滬深三百－Ｒs | 27.16 | 27.16 | 27 | 27.14 | -0.1 | -0.367 | 12.89萬 | 3.49百萬 | N/A | N/A | 26.93 | 26.53 | 26.12 |
| 83001 | ＰＰ中地美債－Ｒs | 98.9 | 99.1 | 98.9 | 99.1 | +1 | +1.019 | 490 | 4.85萬 | N/A | N/A | 97.96 | 98.23 | 99.89 |
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 16.86 | 0 | 0 | 0 | 0 | N/A | N/A | 16.75 | 16.47 | 16.20 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 58.46 | +0.68 | +1.177 | 0 | 0 | N/A | N/A | 57.74 | 57.21 | 55.81 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 16.25 | +0.11 | +0.682 | 0 | 0 | N/A | N/A | 16.11 | 16.02 | 15.62 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 25.9 | 0 | 0 | 0 | 0 | N/A | N/A | 25.69 | 25.31 | 24.94 |
| 83042 | 華夏比特幣－Ｒs | 13.45 | 13.45 | 13.24 | 13.24 | -0.64 | -4.611 | 3.81萬 | 50.85萬 | N/A | N/A | 12.68 | 12.34 | 12.12 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 6.56 | -0.135 | -2.016 | 0 | 0 | N/A | N/A | 5.96 | 5.70 | 5.61 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1061.1 | 0 | 0 | 0 | 0 | N/A | N/A | 1,060.48 | 1,060.97 | 1,064.37 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.86 | 0 | 0 | 0 | 0 | N/A | N/A | 51.79 | 51.72 | 51.63 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 13.49 | +0.42 | +3.213 | 0 | 0 | N/A | N/A | 12.82 | 12.52 | 11.73 |
| 83081 | 價值黃金－Ｒs | 0 | 0 | 0 | 72.94 | 0 | 0 | 0 | 0 | N/A | N/A | 72.25 | 72.40 | 72.25 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 6.285 | +0.145 | +2.362 | 0 | 0 | N/A | N/A | 6.12 | 6.12 | 6.15 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.955 | 0 | 0 | 0 | 0 | N/A | N/A | 7.89 | 7.78 | 7.68 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.17 | 0 | 0 | 0 | 0 | N/A | N/A | 2.15 | 2.13 | 2.11 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 82.14 | +1.16 | +1.432 | 0 | 0 | N/A | N/A | 80.63 | 80.36 | 79.67 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 14.25 | -0.03 | -0.21 | 0 | 0 | N/A | N/A | 14.11 | 13.90 | 13.65 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 167.08 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.72 | 0 | 0 | 0 | 0 | N/A | N/A | 50.71 | 50.69 | 50.87 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 52.9 | 0 | 0 | 0 | 0 | N/A | N/A | 51.96 | 51.18 | 51.00 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.935 | +0.155 | +1.585 | 0 | 0 | N/A | N/A | 9.78 | 9.72 | 9.56 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.95 | 19.99 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 662.2 | 0 | 0 | 0 | 0 | N/A | N/A | 670.20 | 669.72 | 667.40 |
| 83147 | Ｘ南方中創業－Ｒs | 0 | 0 | 0 | 7.82 | +0.125 | +1.624 | 0 | 0 | N/A | N/A | 7.61 | 7.44 | 7.25 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.115 | +0.015 | +0.246 | 0 | 0 | N/A | N/A | 6.07 | 6.03 | 6.09 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.85 | 0 | 0 | 0 | 0 | N/A | N/A | 104.93 | 104.84 | 104.73 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 58.68 | +1.2 | +2.088 | 0 | 0 | N/A | N/A | 57.38 | 57.32 | 57.47 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 48.2 | 0 | 0 | 0 | 0 | N/A | N/A | 47.88 | 48.18 | 48.08 |
| 83188 | 華夏滬深三百－Ｒs | 42.12 | 42.14 | 41.74 | 41.98 | -0.04 | -0.095 | 17.16萬 | 7.18百萬 | N/A | N/A | 41.59 | 40.99 | 40.42 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.364 | -0.014 | -1.016 | 0 | 0 | N/A | N/A | 1.35 | 1.34 | 1.39 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1060.95 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,060.74 | 1,060.45 | 1,059.64 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7925.75 | 0 | 0 | 0 | 0 | N/A | N/A | 7,919.97 | 7,917.87 | 7,913.21 |
| 83199 | 工銀南方國債－Ｒs | 106.7 | 106.7 | 106.7 | 106.7 | +0.15 | +0.141 | 120 | 1.28萬 | N/A | N/A | 106.70 | 106.69 | 106.42 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 47.22 | +0.64 | +1.374 | 0 | 0 | N/A | N/A | 46.43 | 46.28 | 45.86 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.585 | +0.045 | +0.688 | 0 | 0 | N/A | N/A | 6.63 | 6.58 | 6.53 |
| 83437 | 博時央企紅利－Ｒs | 8.78 | 8.78 | 8.78 | 8.81 | -0.025 | -0.283 | 10000 | 8.78萬 | N/A | N/A | 8.65 | 8.61 | 8.43 |
| 83455 | 景順ＱＱＱ－Ｒs | 4004 | 4015 | 4000 | 4015 | +55 | +1.389 | 5 | 2.00萬 | N/A | N/A | 3,968.60 | 3,909.60 | 3,794.70 |
| 83690 | 美團－ＷＲs | 110.8 | 115.3 | 110.8 | 115.1 | +4.3 | +3.881 | 5.84萬 | 6.64百萬 | N/A | N/A | 111.04 | 115.18 | 122.47 |
| 86618 | 京東健康－Ｒs | 40.5 | 41.6 | 40.5 | 41.35 | +1.35 | +3.375 | 7400 | 30.13萬 | N/A | N/A | 39.21 | 38.52 | 37.44 |
| 87001 | 匯賢產業信託s | 0.58 | 0.59 | 0.58 | 0.59 | +0.01 | +1.724 | 1.16百萬 | 67.44萬 | N/A | 0.70 | 0.57 | 0.54 | 0.50 |
| 89618 | 京東集團－ＳＷＲs | 111.2 | 114 | 110.8 | 114 | +2.1 | +1.877 | 1.06萬 | 1.18百萬 | N/A | N/A | 114.14 | 115.58 | 118.99 |
| 89888 | 百度集團－ＳＷＲs | 75.95 | 80.15 | 75.95 | 80 | +3.1 | +4.031 | 7650 | 59.47萬 | N/A | N/A | 78.73 | 77.69 | 78.08 |
| 89988 | 阿里巴巴－ＷＲs | 97.8 | 103.9 | 97.75 | 103.7 | +6.5 | +6.687 | 18.11萬 | 1.83千萬 | N/A | N/A | 97.27 | 99.87 | 105.00 |
