• 恒生指數 24325.40 149.27
  • 國企指數 8803.83 55.46
  • 上證指數 3448.53 7.44
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1801-2100項|共3042項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01832海天地悅旅0000.4350000N/AN/A0.450.450.46
01835瑞威資管0001.850000N/AN/A1.851.851.83
01841優越集團控股0.2020.220.2020.219+0.018+8.95514.00萬3.03萬10.19N/A0.210.210.21
01842植華集團0.0680.0680.0670.067-0.004-5.63414.80萬9992N/AN/A0.060.060.06
01843快餐帝國0.1170.1170.1170.1170026.40萬3.09萬90.00N/A0.120.120.12
01845維港環保科技0000.130000N/AN/A0.130.130.13
01847雲南建投混凝土0.410.410.410.41002000820N/AN/A0.420.420.43
01849秀商時代控股 0000.050000N/AN/A0.050.050.05
01850鴻盛昌資源0.1880.1890.1880.187-0.002-1.05899.00萬18.59萬7.99N/A0.180.180.18
01851銀杏教育1.351.351.271.31-0.11-7.7468.00萬10.48萬4.02N/A1.401.391.21
01854中國萬天控股0001.28-0.03-2.2900N/AN/A1.291.281.32
01855中慶股份s6.696.756.376.42-0.28-4.17986.80萬5.70百萬124.66N/A6.927.738.41
01856依波路控股0.9810.870.96-0.03-3.034.78百萬4.32百萬N/AN/A0.950.971.13
01860匯量科技7.57.697.057.12-0.32-4.3013.53千萬2.58億88.01N/A7.146.846.22
01862景瑞控股0.010.010.010.010031.50萬3150N/AN/A0.010.010.01
01863中國龍天集團 0001.37000019.77N/A1.371.371.37
01865鵬高控股集團0.3050.3050.2850.29-0.01-3.3332.35百萬68.34萬N/AN/A0.290.290.30
01867標準發展集團0.1380.150.1380.144-0.001-0.6955.00萬7.96萬N/AN/A0.150.160.15
01868同方友友0.370.3750.370.375002.20萬815019.84N/A0.370.370.38
01869貓屎咖啡控股0000.0740000N/AN/A0.070.080.10
01870益美國際控股0.2260.2410.2260.241+0.008+3.4331.56百萬37.08萬33.94N/A0.230.240.24
01871向中國際0000.1960000N/AN/A0.200.200.21
01872冠轈控股4.815.264.85.09+0.23+4.7334.88百萬2.48千萬N/AN/A4.464.363.63
01873維亞生物1.581.581.471.5-0.1-6.255.11百萬7.71百萬18.01N/A1.621.711.63
01875東曜藥業-B1.871.911.861.91-0.02-1.0363.04萬5.68萬37.45N/A1.971.961.89
01877君實生物s2222.0520.5521.3-1.4-6.1671.30千萬2.75億N/AN/A22.9122.8018.60
01878南戈壁1.971.981.941.96-0.03-1.50816.18萬31.61萬0.81N/A2.032.002.27
01881富豪產業信託0.430.440.4250.44+0.005+1.14997.00萬42.00萬N/AN/A0.430.420.42
01884eprint集團0.1060.1120.1040.104-0.009-7.96550.00萬5.27萬N/AN/A0.110.110.11
01889三愛健康集團0.3950.3950.3650.375-0.015-3.84614.00萬5.45萬10.47N/A0.390.360.34
01891興合控股0.1050.1110.1050.111+0.006+5.71452.00萬5.70萬2.51N/A0.110.110.11
01894恒益控股0.030.0320.030.032+0.001+3.22677.50萬2.41萬N/AN/A0.030.030.03
01900中國智能交通0.210.210.1990.208+0.01+5.05119.10萬3.88萬15.18N/A0.210.190.16
01901飛揚集團0.1050.140.1050.118+0.004+3.5095.61百萬65.68萬N/AN/A0.120.110.10
01903JBB Builders1.121.171.121.16+0.04+3.57111.40萬13.01萬117.17N/A1.161.141.12
01906博尼控股0.3350.3350.3150.33-0.005-1.4931.91百萬62.27萬N/AN/A0.320.340.36
01909火岩控股1.81.81.731.76-0.04-2.2223.16萬5.63萬N/AN/A1.821.851.83
01911華興資本控股4.144.724.064.28+0.14+3.3821.41千萬6.27千萬N/AN/A3.953.863.40
01912康特隆科技0.0790.0790.0760.079-0.001-1.2577.50萬6.05萬N/AN/A0.080.080.08
01915泰和小貸 0000.2650000N/AN/A0.270.270.27
01917豆盟科技0.0540.0570.0540.055-0.002-3.50967.00萬3.64萬N/AN/A0.050.050.05
01918融創中國s1.51.51.421.45-0.05-3.3331.95億2.84億N/AN/A1.451.431.45
01920中國網成集團0.560.560.420.45-0.11-19.6434.76百萬2.30百萬N/AN/A0.420.390.43
01921達力普控股s5.826.555.365.52-0.19-3.3271.35千萬7.81千萬N/AN/A6.346.637.21
01927久久王0000.1030000N/AN/A0.100.110.11
01931華檢醫療1.991.991.991.99002.50萬4.98萬10.75N/A2.062.181.92
01932中漆集團0000.1720000N/AN/A0.170.180.20
01933元力控股0000.14700008.03N/A0.140.140.13
01935嘉宏教育0.820.850.820.85+0.04+4.93824.00萬20.23萬4.09N/A0.830.810.80
01937佳辰控股0.330.330.330.33002.00萬660026.19N/A0.310.300.31
01938珠江鋼管0.2160.2160.210.211-0.005-2.31514.10萬3.05萬0.94N/A0.210.200.20
01939東京中央拍賣4.454.4644.12-0.13-3.0592.05百萬8.61百萬N/AN/A3.272.261.62
01940CGII Holdings0.460.4750.460.475-0.005-1.042400018704.12N/A0.480.480.47
01941燁星集團0.1750.1750.1750.175001.20萬2100N/AN/A0.170.170.17
01942馬可數字科技0.610.650.580.59-0.02-3.2792.87千萬1.76千萬N/AN/A0.560.510.41
01943金石控股集團0.370.390.360.385+0.015+4.0542.29百萬86.17萬N/AN/A0.400.380.32
01945清科創業1.31.31.231.24-0.06-4.61529.36萬36.46萬29.25N/A1.301.361.38
01947美皓集團0.290.290.290.290050001450N/AN/A0.290.290.32
01949佰達國際控股0.0670.070.0650.07+0.001+1.44913.40萬9084N/AN/A0.070.070.07
01950帝王實業控股0.310.310.290.305-0.005-1.6132.05百萬61.36萬6.87N/A0.310.310.19
01951錦欣生殖s2.933.182.893.11+0.19+6.5071.96億6.03億27.69N/A2.912.932.92
01952雲頂新耀s54.856.552.956.25+0.9+1.6267.37百萬4.04億N/AN/A51.9450.8148.21
01953Rimbaco Group0.1140.1320.1140.118+0.004+3.50946.50萬5.78萬N/AN/A0.110.100.09
01957中國大人國際0.2130.2130.2120.217+0.001+0.46363.50萬13.49萬3.50N/A0.220.220.23
01958北京汽車股份s1.981.991.951.97-0.01-0.5058.97百萬1.77千萬15.54N/A1.951.961.95
01959世紀聯合控股0.2850.2850.280.285-0.035-10.9379.40萬2.65萬N/AN/A0.320.320.33
01960TBK & Sons Hldgs0000.1240000N/AN/A0.130.130.13
01961多牛科技國際0.380.390.380.3900100003820N/AN/A0.390.380.39
01965朗詩綠色生活0.180.180.1570.1790021.20萬3.60萬N/AN/A0.170.170.17
01966中駿集團控股0.1090.110.1060.1090061.40萬6.66萬N/AN/A0.110.110.11
01967信懇智能0.4050.4250.390.4-0.03-6.97710.62萬4.19萬58.82N/A0.420.370.34
01968興紡控股0.1030.1030.1030.102+0.001+0.992.00萬2060N/AN/A0.100.100.10
01970IMAX China8.348.358.28.23-0.08-0.96378006.47萬16.22N/A8.318.307.54
01971弘陽服務集團0.3950.4150.390.415-0.005-1.195.20萬2.03萬11.25N/A0.400.380.39
01973天圖投資3.063.193.063.19+0.1+3.2365.48萬17.17萬N/AN/A3.163.143.02
01978敘福樓集團0.3650.3750.360.36-0.005-1.3710.80萬3.93萬N/AN/A0.350.360.37
01987Beng Soon Machinery0.1450.1520.1450.151+0.005+3.4254.84百萬71.95萬75.50N/A0.150.150.15
01991大洋集團(新)0.680.70.680.680011.06萬7.52萬N/AN/A0.710.770.77
01993雅仕維傳媒0.660.660.650.65-0.1-13.3335.10萬3.32萬N/AN/A0.700.700.79
01996弘陽地產0000.0550000N/AN/A0.050.050.05
02000晨訊科技0.3050.3050.290.3-0.005-1.63987.80萬26.06萬N/AN/A0.300.310.32
02007碧桂園s0.3850.390.380.38-0.005-1.2993.03千萬1.16千萬N/AN/A0.380.390.40
02008鳳凰衛視1.151.171.141.14-0.03-2.5647.00萬8.01萬N/AN/A1.141.111.08
02011進騰集團0001.38000024.51N/A1.381.361.35
02012陽光油砂0.680.680.640.64-0.03-4.47880.90萬52.17萬N/AN/A0.620.560.51
02013微盟集團s1.791.861.761.79-0.01-0.5569.46千萬1.71億N/AN/A1.761.761.74
02015理想汽車-Ws110.5114110.5112.6+0.9+0.8061.06千萬11.90億26.27N/A108.12111.76106.17
02017滄海控股0.240.240.240.241-0.039-13.92940009605.13N/A0.280.280.26
02019德信中國 0000.0850000N/AN/A0.090.090.09
02022遊萊互動0.0510.0510.050.0510010.00萬5040N/AN/A0.050.050.05
02023中國綠島科技0.850.880.830.85008.80萬7.37萬7.66N/A0.850.860.86
02028映美控股0.0440.0550.0440.055+0.004+7.84315.60萬8282N/AN/A0.050.050.05
02038富智康集團s10.0210.289.9510.26+0.16+1.58466.68萬6.76百萬N/AN/A10.029.678.75
02048易居企業控股0.1290.1340.1230.132-0.002-1.4931.82百萬23.13萬N/AN/A0.140.140.15
0205151信用卡0.40.40.390.40095.00萬37.22萬N/AN/A0.400.400.32
02060浦江國際 0000.19300000.82N/A0.190.190.19
02066盛京銀行s1.211.321.191.3+0.08+6.5574.30萬5.33萬17.31N/A1.231.131.05
02068中鋁國際工程2.072.0722.03-0.03-1.4561.12千萬2.28千萬100.50N/A1.991.941.90
02078榮陽實業0.120.1350.120.132+0.003+2.3262.60萬33725.64N/A0.130.130.13
02080奧克斯國際控股0000.2900008.55N/A0.280.270.24
02086高維科技0.510.510.510.51+0.01+210000510043.59N/A0.470.510.51
02088西王置業 0000.0380000N/AN/A0.040.040.04
02097蜜雪集團526526508512-14-2.66240.56萬2.07億39.07N/A525.13542.42512.82
02098卓爾智聯0.1920.20.1920.198+0.002+1.0247.00萬9.23萬17.84N/A0.200.210.22
02101福祿控股1.461.591.461.54+0.1+6.94421.80萬33.60萬29.22N/A1.491.491.53
02105來凱醫藥-Bs18.0218.0216.817.52-0.38-2.1233.23百萬5.63千萬N/AN/A19.8620.1416.86
02108K2 F&B0000.2100400084410.45N/A0.210.210.22
02110天成控股0.0920.0920.0920.093-0.001-1.0641.80萬1608N/AN/A0.100.100.10
02112恩典生命科技0.0620.0620.050.061-0.001-1.6132.95百萬16.66萬N/AN/A0.070.080.10
02113世紀集團國際0.0530.0530.0530.053+0.003+63.50萬1855N/AN/A0.050.060.05
02121創新奇智6.236.276.086.2+0.05+0.8134.30百萬2.65千萬N/AN/A5.895.714.87
02122凱知樂國際0.0620.0640.0620.064+0.002+3.2262.00萬1244N/AN/A0.060.070.06
02125稻草熊娛樂0.570.570.540.56-0.01-1.7541.32百萬73.40萬N/AN/A0.580.580.54
02126藥明巨諾-B2.992.992.712.88-0.13-4.3196.46百萬1.84千萬N/AN/A2.562.291.88
02127匯森股份 0000.0200000.27N/A0.020.020.02
02129Legion Consortium0.1330.1330.1320.132-0.001-0.75218.00萬2.38萬5.74N/A0.130.130.14
02131云想科技 0000.455000036.40N/A0.460.460.46
02132譽燊豐控股0.10.10.0970.097-0.011-10.18536.00萬3.54萬11.41N/A0.110.100.10
02135瑞麗醫美0.1270.1270.1270.1270010.67萬1.34萬N/AN/A0.130.120.12
02136利福中國0.640.650.640.650028.70萬18.61萬N/AN/A0.650.640.64
02137騰盛博藥-B1.741.751.691.72-0.06-3.3712.93百萬5.03百萬N/AN/A1.811.861.86
02139甘肅銀行0.270.270.250.27+0.01+3.8464.43百萬1.14百萬6.57N/A0.260.250.24
02142和鉑醫藥-Bs8.628.628.28.45-0.19-2.1994.96百萬4.17千萬300.71N/A8.428.588.54
02146榮萬家0001.5-0.01-0.662004.66N/A1.461.431.46
02147正味集團0.0370.0370.0350.037-0.001-2.6327.55百萬27.02萬0.39N/A0.040.040.04
02149貝克微64.364.359.460.4-3.6-5.62542.62萬2.58千萬20.45N/A65.2664.7354.63
02150奈雪的茶1.221.231.211.21-0.02-1.6262.55百萬3.11百萬N/AN/A1.201.231.14
02153達豐設備1.121.121.121.12+0.02+1.8183.00萬3.36萬N/AN/A1.011.051.08
02157樂普生物-Bs5.915.955.475.6-0.15-2.6091.39千萬7.83千萬N/AN/A5.675.424.82
02158醫渡科技s665.425.59-0.64-10.2734.67千萬2.62億N/AN/A6.136.235.90
02159麥迪衛康0.940.950.80.9-0.04-4.25523.20萬20.60萬N/AN/A0.690.570.50
02160心通醫療-B0.90.90.870.88-0.03-3.2974.83百萬4.28百萬N/AN/A0.930.930.88
02162康諾亞-Bs48.349.5547.3548.2-1.35-2.7252.65百萬1.28億N/AN/A46.8546.6544.21
02163遠大住工 0000.60000N/AN/A0.600.600.60
02165領悅服務集團1.291.311.291.3001.70萬2.22萬4.28N/A1.321.321.29
02168佳兆業美好0001.52000015.11N/A1.541.531.54
02170貝康醫療-B2.862.922.82.91+0.05+1.74824.65萬71.38萬N/AN/A2.962.912.96
02171科濟藥業-Bs23.2523.622.123.35-0.25-1.0591.90百萬4.32千萬N/AN/A23.5122.0219.20
02175中國通才教育2.542.732.522.58+0.04+1.5757.90萬20.41萬10.12N/A2.632.682.67
02178百勤油服0.0660.0840.0660.077+0.004+5.4791.60千萬1.22百萬N/AN/A0.090.070.06
02179瑞科生物-Bs8.28.37.87.95-0.3-3.63658.05萬4.80百萬N/AN/A8.348.378.28
02181邁博藥業-B0.470.4850.470.485+0.015+3.19113.00萬6.30萬N/AN/A0.480.490.47
02182天長集團0.320.320.320.32-0.04-11.11140001280N/AN/A0.360.360.34
02185百心安-B3.733.733.343.53-0.24-6.36675.10萬2.61百萬N/AN/A3.743.462.84
02186綠葉製藥集團s3.583.63.43.52-0.1-2.7621.09億3.78億26.39N/A3.543.272.53
02187智欣集團控股0.4850.490.4850.485-0.01-2.0218.20萬8.87萬N/AN/A0.500.500.48
02188泰坦能源技術0.2750.280.2750.28004.16百萬1.15百萬N/AN/A0.280.280.28
02193萬景控股0.2320.2320.2320.236007.20萬1.67萬N/AN/A0.240.230.21
02195盈匯企業控股0.0450.0480.0440.047+0.002+4.4442.64百萬12.37萬N/AN/A0.040.040.05
02197三葉草生物-B0.270.280.2550.2750092.40萬24.67萬N/AN/A0.270.250.23
02198中國三江化工s1.731.761.71.720033.10萬56.78萬3.52N/A1.761.751.75
02202萬科企業股份s4.985.014.885.01+0.03+0.6022.48千萬1.23億N/AN/A4.894.955.23
02203腦洞科技0.1890.1910.180.181-0.007-3.7231.42百萬26.29萬N/AN/A0.190.180.18
02205康橋悅生活0000.6800009.24N/A0.650.660.65
02211大健康國際(新)1.181.21.171.17+0.01+0.86214.87萬17.54萬167.14N/A1.061.041.00
02212高鵬礦業0.0880.10.0830.1005.93百萬59.08萬N/AN/A0.100.100.09
02215德信服務集團0.770.90.770.89+0.12+15.5842000167020.00N/A0.800.800.83
02216Broncus-B2.162.172.052.11-0.06-2.7652.76百萬5.78百萬N/AN/A2.232.212.09
02221創業集團控股0.0640.0730.0640.068-0.003-4.2252.20百萬14.60萬37.78N/A0.070.070.05
02222雷士國際0.810.810.780.8-0.04-4.7625.38萬4.28萬N/AN/A0.800.810.83
02223卡撒天嬌0.280.280.280.28+0.031+12.451.80萬5040N/AN/A0.260.270.28
02225今海醫療科技s1.41.421.391.41002.77百萬3.87百萬N/AN/A1.391.371.34
02226老恒和釀造0.650.670.650.67002.00萬1.31萬N/AN/A0.720.690.66
02227守益控股0.0980.1030.0920.1+0.002+2.0414.66百萬45.14萬19.61N/A0.100.100.08
02228晶泰控股s5.695.85.515.55-0.09-1.5967.12千萬3.99億N/AN/A5.805.445.01
02231景業名邦集團0.1570.1590.1570.159-0.012-7.0182.50萬3949N/AN/A0.190.200.23
02235微泰醫療-B6.076.165.946.05-0.02-0.3293.63萬21.98萬N/AN/A6.246.186.18
02236惠生工程技術服務0.390.390.3750.39+0.005+1.2992.24百萬86.30萬10.54N/A0.370.340.30
02237中國石墨0.350.3650.3450.35-0.01-2.77880.00萬28.08萬N/AN/A0.360.340.31
02246快狗打車3.713.793.73.79-0.04-1.0446.29萬23.37萬N/AN/A3.863.873.73
02250小黃鴨德盈0.840.840.80.81-0.04-4.7061.25百萬1.04百萬N/AN/A0.850.890.94
02251鷹瞳科技-B12.6814.312.6812.88+0.3+2.38518.09萬2.37百萬N/AN/A12.0412.0712.00
02252微創機器人-Bs16.6616.9816.1616.4-0.26-1.5615.92百萬9.76千萬N/AN/A16.2216.2616.64
02255海昌海洋公園s0.721.060.710.79+0.08+11.26818.34億16.01億N/AN/A0.710.720.75
02256和譽-B10.2410.4810.0610.28-0.32-3.0191.96百萬2.00千萬216.42N/A10.3310.098.77
02257聖諾醫藥-B4.654.754.374.650034.12萬1.56百萬N/AN/A4.334.153.51
02258華滋國際海洋0000.190000N/AN/A0.190.190.19
02262梁志天設計集團1.341.41.341.37+0.03+2.23913.50萬18.56萬856.25N/A1.341.321.06
02263富石金融控股0.230.2310.1750.191-0.009-4.55.60百萬1.13百萬53.06N/A0.170.180.17
02265鴻承環保科技1.081.171.081.13+0.05+4.631.54百萬1.72百萬17.71N/A1.071.000.92
02268藥明合聯s424239.740.25-1.6-3.8234.64百萬1.87億42.40N/A41.5741.7238.72
02269藥明生物s25.525.6524.625-0.7-2.7243.76千萬9.42億28.59N/A25.3925.5124.01
02270德商產投服務1.581.591.581.56+0.02+1.2994000634022.54N/A1.531.531.36
02279雍禾醫療1.321.321.281.29-0.05-3.73147.95萬62.54萬N/AN/A1.211.181.10
02280慧聰集團0000.175-0.001-0.56800N/AN/A0.170.170.17
02286辰興發展控股0.1710.1720.1710.172-0.01-5.4954000685N/AN/A0.180.180.20
02288宏基資本0.1420.150.1420.15006.80萬9890N/AN/A0.160.160.16
02292晉安實業0000.730000N/AN/A0.730.730.69
02295豐城控股0006.80000310.50N/A6.846.714.61
02297潤邁德-B0.20.20.1960.196-0.001-0.50838.00萬7.50萬N/AN/A0.200.200.19
02299百宏實業s4.444.444.444.42+0.01+0.2272000888011.77N/A4.514.494.46
02302中核國際3.483.483.343.39-0.11-3.14345.50萬1.55百萬8.50N/A3.733.772.69
02306樂華娛樂3.023.22.953.09+0.03+0.986.29百萬1.95千萬52.37N/A3.332.921.86
02309大象未來集團2.362.462.362.4002.56百萬6.19百萬N/AN/A2.402.452.59
02310時代環球集團0.0310.0310.0310.031-0.001-3.1252.60萬806N/AN/A0.030.030.03
02312中國金融租賃1.141.631.121.55+0.43+38.3934.23千萬6.06千萬N/AN/A0.540.340.19
02315百奧賽圖-B22.7522.921.7522.15-0.25-1.11635.30萬7.84百萬247.21N/A21.6120.0715.72
02320合豐集團0000.090000N/AN/A0.090.090.09
02322新質數字科技s0.4050.4050.3950.395-0.01-2.4691.08百萬43.53萬N/AN/A0.420.430.45
02323融科控股 0000.0190000N/AN/A0.020.020.02
02324首都創投0.1920.1920.1780.179-0.013-6.7712.14百萬39.08萬N/AN/A0.160.150.14
02325雲康集團3.773.83.753.79-0.02-0.5256.30萬23.73萬N/AN/A3.663.633.47
02326新源萬恒控股0.010.010.010.010030.00萬3000N/AN/A0.010.010.01
02329國瑞健康0.1040.1180.0920.114+0.005+4.5871.05千萬1.09百萬N/AN/A0.060.050.04
02330中國上城0.1030.1030.1030.1030013.60萬1.40萬N/AN/A0.110.110.12
02336碩奧國際0000.0850000N/AN/A0.080.080.08
02339京西國際0.330.370.3250.365+0.035+10.60659.14萬20.75萬N/AN/A0.320.320.30
02340昇柏控股0000.1770000N/AN/A0.180.180.15
02342京信通信1.771.81.741.76-0.01-0.5653.31百萬5.83百萬N/AN/A1.721.681.57
02349中國城市基礎設施0.060.0610.060.061-0.01-14.08516.00萬9680N/AN/A0.060.060.06
02350數科集團0.370.420.360.4+0.03+8.1089.47百萬3.79百萬N/AN/A0.390.370.35
02358久融控股0.010.010.010.01002.00萬200N/AN/A0.010.010.01
02363通達宏泰0000.340010.02萬3.40萬N/AN/A0.370.390.35
02369酷派集團(新)0.580.840.580.78+0.18+305.07百萬3.61百萬N/AN/A0.710.720.73
02370力高健康生活0000.270000N/AN/A0.250.250.27
02371創聯控股0.040.040.0370.04003.75百萬14.26萬N/AN/A0.040.030.03
02372偉立控股0.2020.2020.20.2-0.002-0.995.20萬1.05萬N/AN/A0.210.200.21
02383TOM集團s0.460.460.450.460020.00萬9.15萬N/AN/A0.450.460.46
02385讀書郎6.966.966.796.85-0.11-1.5827.48萬1.89百萬N/AN/A6.926.927.10
02389北京健康0.0860.0980.0790.085+0.004+4.9384.43百萬38.92萬N/AN/A0.080.080.08
02390知乎-Ws10.1610.310.110.16+0.08+0.7949.14萬93.58萬N/AN/A10.0010.1810.22
02392玄武雲1.071.131.051.06-0.06-5.35723.05萬24.74萬79.70N/A1.121.030.98
02393巨星醫療控股0.1170.1170.0990.102-0.015-12.8211.83千萬1.92百萬0.24N/A0.140.130.10
02399中國安儲能源0.2450.2490.2320.242-0.006-2.41950.90萬12.17萬N/AN/A0.250.250.24
02402億華通22.7523.722.5522.65-0.5-2.1619.55萬4.47百萬N/AN/A22.7722.9622.80
02405力盟科技2.742.742.62.71-0.05-1.81266.00萬1.76百萬511.32N/A2.842.973.01
02409洲際船務4.434.434.434.4+0.02+0.457200088604.03N/A4.334.334.38
02410同源康醫藥-Bs20.12219.3820.4-0.3-1.4492.94百萬6.08千萬N/AN/A18.8920.8724.24
02415梅斯健康1.241.31.241.29+0.01+0.7819.80萬12.23萬26.27N/A1.291.261.18
02416易點雲2.062.122.1+0.04+1.94285.20萬1.73百萬17.47N/A1.931.851.79
02421嘉創地產0.660.660.660.65002000132015.15N/A0.640.630.64
02422潤歌互動0.4150.4150.4150.415006.80萬2.82萬N/AN/A0.410.410.41
02425澳亞集團0001.5800200278N/AN/A1.571.591.57
02427Guanze Medical0.3350.380.330.375+0.02+5.63440.50萬14.19萬19.23N/A0.340.330.32
02429北京友寶在線科技s2.362.542.272.4+0.04+1.6951.91千萬4.54千萬N/AN/A2.402.392.42
02431佑駕創新s27.727.826.226.55-0.95-3.45594.50萬2.53千萬N/AN/A27.2626.8027.17
02432深圳市越疆科技s59.9559.9556.657.25-1.85-3.132.24百萬1.29億N/AN/A56.8858.2564.66
02433中天湖南集團0.1380.1470.1320.143+0.008+5.9261.51千萬2.08百萬N/AN/A0.150.130.11
02436凌雄科技0001.93+0.02+1.04700N/AN/A2.372.382.31
02438出門問問0.360.360.350.365+0.005+1.3892.72百萬97.35萬N/AN/A0.360.370.37
02439中寶新材0.2950.30.290.3-0.005-1.6391.11百萬32.56萬2.54N/A0.310.300.29
02440迷策略2.662.672.512.56-0.14-5.1851.36百萬3.51百萬N/AN/A2.301.992.16
02443汽車街s3.753.753.63.7-0.05-1.3335.40百萬1.97千萬N/AN/A3.653.713.87
02448恆宇集團 0000.090000N/AN/A0.090.090.09
02450淮北綠金股份2.692.742.692.7+0.02+0.7464.20萬11.37萬N/AN/A2.702.742.89
02453美中嘉和s5.845.845.515.6-0.22-3.781.48千萬8.33千萬N/AN/A6.416.406.48
02457步陽國際0.250.2750.250.275+0.025+106.50萬1.74萬13.48N/A0.250.250.26
02458望塵科技控股4.614.614.614.61+0.01+0.21780003.69萬6.86N/A4.764.564.15
02459昇能集團0.1840.1890.1790.186-0.005-2.6181.18千萬2.14百萬N/AN/A0.190.190.18
02465龍蟠科技7.217.446.56.61-0.56-7.814.60千萬3.20億N/AN/A6.436.415.90
02469粉筆s2.22.332.152.25+0.06+2.744.94千萬1.11億18.92N/A2.192.192.19
02473喜相逢集團s6.636.686.536.6-0.05-0.7522.10百萬1.39千萬240.00N/A6.576.506.35
02477經緯天地控股s6.897.036.816.94-0.01-0.1441.00百萬6.93百萬321.30N/A6.887.007.23
02480綠竹生物-Bs24.0524.052424-0.2-0.8266001.44萬N/AN/A24.4023.7422.95
02482維天運通1.11.291.11.09+0.13+13.54210.70萬12.68萬28.53N/A1.091.051.22
02486普樂師集團控股6.56.516.256.29-0.16-2.4813.66萬23.26萬54.55N/A6.676.305.50
02487科笛-B9.069.118.678.87-0.34-3.6921.27百萬1.13千萬N/AN/A10.2010.508.11
02495聲通科技s90.291.3585.385.8-7.8-8.3333.79萬3.34百萬N/AN/A95.55111.21227.94
02496友芝友生物-B5.15.155-0.16-3.10120001.01萬N/AN/A5.174.844.60
02497富景中國控股0.940.940.940.92+0.02+2.222200018807.96N/A0.920.920.90
02498速騰聚創s32.833.3532.0532.35-1-2.9996.41百萬2.09億N/AN/A31.9232.5634.52
02500啟明醫療-B2.62.942.582.78+0.16+6.1074.48百萬1.26千萬N/AN/A2.692.612.55
02501邁越科技0.860.90.860.9-0.02-2.1741.60萬1.38萬1,000.00N/A0.870.870.91
02502金源氫化0.3950.410.3950.41+0.015+3.79710.00萬4.01萬N/AN/A0.390.380.37
02503中深建業0000.770000192.50N/A0.750.780.74
02506訊飛醫療科技110.4113.8109.3110.9-2-1.77114.49萬1.61千萬N/AN/A113.76117.23114.82
02509荃信生物-B1515.2814.815.22+0.08+0.5286.66萬99.72萬N/AN/A15.3414.4112.23
02511君聖泰醫藥-B2.552.92.422.69+0.09+3.4624.78百萬1.31千萬N/AN/A2.932.742.50
02512雲工場科技2.852.9322.58-0.27-9.47473.20萬1.77百萬84.59N/A3.453.572.66
02515天津建發0000.5500004.73N/A0.570.590.56
02516泛遠國際0.880.880.820.82-0.05-5.7472.32百萬1.94百萬8.68N/A0.860.850.89
02521升輝清潔0.2850.290.2850.285-0.015-523.25萬6.66萬8.88N/A0.300.300.31
02522一脈陽光s14141313.34-0.66-4.7141.24千萬1.66億N/AN/A13.6014.7718.09
02528尚晉國際控股0000.2280000N/AN/A0.220.230.24
02531廣聯科技控股s16.0616.315.1815.84-0.22-1.3713.85萬2.19百萬111.39N/A14.9713.2312.44
02533黑芝麻智能s18.8818.8818.1418.28-0.44-2.357.51百萬1.38億14.46N/A18.1818.5018.60
02535泓基集團0.550.550.540.54-0.01-1.81876.00萬41.49萬32.73N/A0.550.550.56
02536百樂皇宮0002.7-0.03-1.09900226.89N/A2.692.832.88
02540樂思集團1.281.31.271.3005.75萬7.44萬8.05N/A1.301.291.28
02545中贛通信0.370.380.3650.38+0.01+2.70371.80萬27.08萬20.54N/A0.360.350.33
02550宜搜科技3.363.363.213.24-0.09-2.7031.61千萬5.25千萬N/AN/A3.433.493.52
02552華領醫藥-B2.912.912.662.84-0.07-2.4066.08百萬1.70千萬N/AN/A2.912.992.50
02556邁富時s50.25147.9548.65-1.85-3.6633.65百萬1.80億N/AN/A44.2442.9141.64
02559嘀嗒出行1.191.21.161.17-0.01-0.84781.25萬94.97萬0.72N/A1.181.181.12
02562獅騰控股s19.221.518.819.74+0.54+2.8127.19百萬1.44億N/AN/A20.4418.3317.48
02567七牛智能0.90.920.90.91+0.01+1.11120.80萬18.77萬N/AN/A0.910.920.89
02570重塑能源s184184174.8178.2-3.8-2.0884.00萬7.18百萬N/AN/A192.30201.76196.75
02571賽目科技12.7812.912.7812.9-0.1-0.76940005.13萬22.25N/A12.8412.8812.90
02576太美醫療科技3.373.463.373.37-0.13-3.7142.42萬8.16萬N/AN/A3.403.393.43
02577英諾賽科s373735.535.8-1-2.71775.48萬2.72千萬N/AN/A35.9235.7036.67
02582國富氫能(五十)s111.2112.1109.8110.1-1.1-0.9899.28萬1.03千萬N/AN/A109.17110.71112.28
02586多點數智9.49.48.989-0.38-4.0511.10百萬9.98百萬N/AN/A9.209.5810.20
02587健康之路s20.520.518.5818.6-2.15-10.3614.18百萬8.04千萬N/AN/A28.2539.8934.60
02598連連數字10.7811.51010.8-0.02-0.1852.87千萬3.07億N/AN/A10.3110.207.99
02608陽光100中國0.010.0110.010.01-0.001-9.0911.96百萬2.05萬N/AN/A0.010.010.01
02616基石藥業-B4.444.454.24.36-0.09-2.0228.96百萬3.90千萬N/AN/A4.304.243.50
02618京東物流s13.2213.2412.612.66-0.52-3.9451.61千萬2.06億11.94N/A12.2612.2812.09
02623愛德新能源0000.4900002.61N/A0.500.480.48
02668百德國際0.0640.0670.0620.066+0.002+3.1251.95百萬12.73萬N/AN/A0.070.090.18
02680創陞控股2.42.452.42.46+0.06+2.52.00萬4.81萬N/AN/A2.232.161.91
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.