停牌 s 可拋空
第3001-3033項｜共3033項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 11.91 | -0.26 | -2.136 | 0 | 0 | N/A | N/A | 12.48 | 11.84 | 10.85 |
| 83081 | 價值黃金－Ｒs | 73.4 | 73.4 | 72.88 | 73.22 | -0.3 | -0.408 | 8700 | 63.77萬 | N/A | N/A | 73.17 | 72.80 | 72.05 |
| 83088 | 華夏恒生科技－Ｒs | 5.975 | 5.975 | 5.955 | 5.955 | -0.145 | -2.377 | 2200 | 1.31萬 | N/A | N/A | 6.18 | 6.12 | 6.05 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.55 | -0.06 | -0.788 | 0 | 0 | N/A | N/A | 7.61 | 7.59 | 7.51 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.074 | -0.014 | -0.671 | 0 | 0 | N/A | N/A | 2.09 | 2.08 | 2.07 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 78 | -1.54 | -1.936 | 0 | 0 | N/A | N/A | 80.10 | 79.51 | 77.22 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 13.58 | -0.02 | -0.147 | 0 | 0 | N/A | N/A | 13.61 | 13.57 | 13.31 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.10 | 166.96 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.66 | 0 | 0 | 0 | 0 | N/A | N/A | 50.69 | 50.89 | 50.96 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 50.12 | -0.3 | -0.595 | 0 | 0 | N/A | N/A | 50.44 | 50.66 | 50.08 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.445 | -0.19 | -1.972 | 0 | 0 | N/A | N/A | 9.64 | 9.50 | 9.28 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.96 | 19.85 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 666.2 | +0.4 | +0.06 | 0 | 0 | N/A | N/A | 663.87 | 660.55 | 676.29 |
| 83147 | Ｘ南方中創業－Ｒs | 7.09 | 7.09 | 7.09 | 7.09 | -0.09 | -1.253 | 2600 | 1.84萬 | N/A | N/A | 7.19 | 7.11 | 6.97 |
| 83151 | ＰＰ科創５０－Ｒs | 5.93 | 5.93 | 5.93 | 5.93 | -0.015 | -0.252 | 200 | 1186 | N/A | N/A | 6.02 | 6.03 | 6.12 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.75 | -0.05 | -0.048 | 0 | 0 | N/A | N/A | 104.78 | 104.74 | 104.61 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 56.06 | -1.18 | -2.061 | 0 | 0 | N/A | N/A | 57.91 | 57.44 | 56.24 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 49 | 0 | 0 | 0 | 0 | N/A | N/A | 48.72 | 48.44 | 47.79 |
| 83188 | 華夏滬深三百－Ｒs | 40.06 | 40.06 | 39.74 | 39.78 | -0.36 | -0.897 | 25.66萬 | 1.03千萬 | N/A | N/A | 40.09 | 39.97 | 39.59 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.322 | 0 | 0 | 0 | 0 | N/A | N/A | 1.34 | 1.37 | 1.44 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1060.05 | +0.1 | +0.009 | 0 | 0 | N/A | N/A | 1,059.80 | 1,059.53 | 1,058.71 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7920.5 | +10.05 | +0.127 | 0 | 0 | N/A | N/A | 7,910.33 | 7,908.50 | 7,942.22 |
| 83199 | 工銀南方國債－Ｒs | 106.6 | 106.6 | 106.6 | 106.6 | 0 | 0 | 960 | 10.23萬 | N/A | N/A | 106.49 | 106.34 | 106.32 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 45.18 | -0.88 | -1.911 | 0 | 0 | N/A | N/A | 46.34 | 45.85 | 44.18 |
| 83404 | 華夏印度－Ｒs | 6.42 | 6.42 | 6.42 | 6.39 | -0.055 | -0.853 | 2.65萬 | 17.01萬 | N/A | N/A | 6.53 | 6.52 | 6.41 |
| 83437 | 博時央企紅利－Ｒs | 8.565 | 8.565 | 8.5 | 8.5 | -0.2 | -2.299 | 6.00萬 | 51.27萬 | N/A | N/A | 8.64 | 8.51 | 8.16 |
| 83455 | 景順ＱＱＱ－Ｒs | 3788 | 3788 | 3788 | 3781 | -35 | -0.917 | 1 | 3788 | N/A | N/A | 3,804.70 | 3,776.45 | 3,583.52 |
| 83690 | 美團－ＷＲs | 122 | 122 | 117 | 117.4 | -4.7 | -3.849 | 5.87萬 | 6.98百萬 | N/A | N/A | 127.76 | 126.41 | 127.36 |
| 86618 | 京東健康－Ｒs | 36.8 | 36.8 | 36.2 | 36.25 | -1.9 | -4.98 | 2200 | 8.01萬 | N/A | N/A | 37.51 | 37.27 | 35.33 |
| 87001 | 匯賢產業信託s | 0.495 | 0.5 | 0.495 | 0.495 | -0.005 | -1 | 47.02萬 | 23.43萬 | N/A | 0.83 | 0.49 | 0.48 | 0.47 |
| 89618 | 京東集團－ＳＷＲs | 117 | 117 | 113.4 | 114.1 | -4.5 | -3.794 | 1.22萬 | 1.41百萬 | N/A | N/A | 119.50 | 118.98 | 122.78 |
| 89888 | 百度集團－ＳＷＲs | 75.5 | 75.5 | 74.8 | 75.05 | -1.35 | -1.767 | 3700 | 27.78萬 | N/A | N/A | 77.70 | 76.68 | 78.04 |
| 89988 | 阿里巴巴－ＷＲs | 102.7 | 102.7 | 100.5 | 100.9 | -1.8 | -1.753 | 10.61萬 | 1.07千萬 | N/A | N/A | 104.58 | 104.57 | 105.88 |
