停牌 s 可拋空
第3001-3033項｜共3033項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83069 | 華夏恒生生科－Ｒs | 12.29 | 12.29 | 12.29 | 12.28 | -0.55 | -4.287 | 600 | 7374 | N/A | N/A | 12.42 | 11.74 | 10.80 |
| 83081 | 價值黃金－Ｒs | 73.78 | 73.78 | 73.62 | 73.62 | -0.56 | -0.755 | 8300 | 61.15萬 | N/A | N/A | 73.11 | 72.69 | 71.87 |
| 83088 | 華夏恒生科技－Ｒs | 6.17 | 6.17 | 6.17 | 6.17 | -0.025 | -0.404 | 800 | 4936 | N/A | N/A | 6.20 | 6.13 | 6.06 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.61 | -0.005 | -0.066 | 0 | 0 | N/A | N/A | 7.61 | 7.61 | 7.51 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.088 | 0 | 0 | 0 | 0 | N/A | N/A | 2.09 | 2.09 | 2.07 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 80.28 | 0 | 0 | 0 | 0 | N/A | N/A | 80.33 | 79.62 | 77.22 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 13.6 | 0 | 0 | 0 | 0 | N/A | N/A | 13.60 | 13.56 | 13.32 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.09 | 166.94 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.66 | 0 | 0 | 0 | 0 | N/A | N/A | 50.78 | 50.93 | 50.97 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 50.42 | 0 | 0 | 0 | 0 | N/A | N/A | 50.51 | 50.83 | 50.10 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.68 | 0 | 0 | 0 | 0 | N/A | N/A | 9.62 | 9.49 | 9.28 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 19.99 | 19.86 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 662.7 | -2 | -0.301 | 0 | 0 | N/A | N/A | 662.93 | 660.19 | 678.50 |
| 83147 | Ｘ南方中創業－Ｒs | 7.16 | 7.215 | 7.16 | 7.185 | -0.01 | -0.139 | 4.32萬 | 31.00萬 | N/A | N/A | 7.19 | 7.12 | 6.98 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 5.94 | -0.065 | -1.082 | 0 | 0 | N/A | N/A | 6.05 | 6.05 | 6.13 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.8 | 0 | 0 | 0 | 0 | N/A | N/A | 104.76 | 104.72 | 104.60 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 57.84 | -0.02 | -0.035 | 0 | 0 | N/A | N/A | 58.04 | 57.58 | 56.32 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 49.3 | -0.2 | -0.404 | 0 | 0 | N/A | N/A | 48.62 | 48.35 | 47.67 |
| 83188 | 華夏滬深三百－Ｒs | 40.08 | 40.1 | 40.06 | 40.08 | -0.1 | -0.249 | 6.02萬 | 2.41百萬 | N/A | N/A | 40.11 | 40.02 | 39.59 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.314 | +0.004 | +0.305 | 0 | 0 | N/A | N/A | 1.35 | 1.38 | 1.45 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1059.9 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,059.69 | 1,059.43 | 1,058.62 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7910.45 | 0 | 0 | 0 | 0 | N/A | N/A | 7,909.58 | 7,907.65 | 7,944.16 |
| 83199 | 工銀南方國債－Ｒs | 106.5 | 106.5 | 106.5 | 106.5 | 0 | 0 | 100 | 1.07萬 | N/A | N/A | 106.40 | 106.30 | 106.31 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 46.5 | 0 | 0 | 0 | 0 | N/A | N/A | 46.39 | 45.87 | 44.14 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.49 | -0.015 | -0.231 | 0 | 0 | N/A | N/A | 6.54 | 6.52 | 6.40 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 8.755 | 0 | 0 | 0 | 0 | N/A | N/A | 8.60 | 8.48 | 8.16 |
| 83455 | 景順ＱＱＱ－Ｒs | 3825 | 3825 | 3825 | 3817 | +11 | +0.289 | 1 | 3825 | N/A | N/A | 3,805.00 | 3,768.70 | 3,567.60 |
| 83690 | 美團－ＷＲs | 128.2 | 128.7 | 125.6 | 126 | -1 | -0.787 | 1.65萬 | 2.09百萬 | N/A | N/A | 129.88 | 126.99 | 128.48 |
| 86618 | 京東健康－Ｒs | 38.85 | 38.85 | 38.6 | 38.6 | +0.05 | +0.13 | 600 | 2.33萬 | N/A | N/A | 37.31 | 37.32 | 35.09 |
| 87001 | 匯賢產業信託s | 0.5 | 0.5 | 0.49 | 0.5 | +0.005 | +1.01 | 66.10萬 | 32.70萬 | N/A | 0.82 | 0.49 | 0.48 | 0.47 |
| 89618 | 京東集團－ＳＷＲs | 120.2 | 120.5 | 119.5 | 120.5 | +0.6 | +0.5 | 4350 | 52.13萬 | N/A | N/A | 119.91 | 119.65 | 124.04 |
| 89888 | 百度集團－ＳＷＲs | 78.2 | 78.2 | 77.7 | 77.85 | -0.4 | -0.511 | 8800 | 68.40萬 | N/A | N/A | 77.82 | 76.84 | 78.34 |
| 89988 | 阿里巴巴－ＷＲs | 103.5 | 105.5 | 103.5 | 104.8 | +1.3 | +1.256 | 3.34萬 | 3.50百萬 | N/A | N/A | 105.14 | 105.34 | 106.49 |
