停牌 s 可拋空
第3001-3034項｜共3034項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.52 | +0.06 | +0.117 | 0 | 0 | N/A | N/A | 51.46 | 51.47 | 51.77 |
| 83069 | 華夏恒生生科－Ｒs | 13.16 | 13.16 | 13.16 | 13.16 | +0.52 | +4.114 | 2000 | 2.63萬 | N/A | N/A | 12.00 | 11.41 | 10.68 |
| 83081 | 價值黃金－Ｒs | 73.32 | 73.32 | 73.32 | 72.74 | +0.1 | +0.138 | 500 | 3.67萬 | N/A | N/A | 72.68 | 72.10 | 71.53 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 6.23 | -0.1 | -1.58 | 0 | 0 | N/A | N/A | 6.15 | 6.14 | 6.08 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.63 | 0 | 0 | 0 | 0 | N/A | N/A | 7.58 | 7.62 | 7.51 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.092 | 0 | 0 | 0 | 0 | N/A | N/A | 2.08 | 2.09 | 2.07 |
| 83115 | 安碩恒生指數－Ｒs | 81.16 | 81.2 | 81.16 | 80.48 | -0.86 | -1.057 | 200 | 1.62萬 | N/A | N/A | 79.84 | 79.50 | 77.17 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 13.6 | 0 | 0 | 0 | 0 | N/A | N/A | 13.57 | 13.54 | 13.32 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.10 | 167.09 | 166.91 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 50.64 | 0 | 0 | 0 | 0 | N/A | N/A | 50.90 | 50.99 | 50.98 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 0 | 0 | 0 | 50.46 | 0 | 0 | 0 | 0 | N/A | N/A | 50.51 | 51.07 | 50.14 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.74 | -0.025 | -0.256 | 0 | 0 | N/A | N/A | 9.52 | 9.45 | 9.27 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 19.95 | 20.02 | 19.89 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 663 | +2 | +0.303 | 0 | 0 | N/A | N/A | 661.60 | 660.89 | 680.88 |
| 83147 | Ｘ南方中創業－Ｒs | 7.235 | 7.29 | 7.235 | 7.26 | +0.03 | +0.415 | 1.48萬 | 10.78萬 | N/A | N/A | 7.12 | 7.11 | 6.99 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6.02 | -0.025 | -0.414 | 0 | 0 | N/A | N/A | 6.05 | 6.07 | 6.15 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.8 | 0 | 0 | 0 | 0 | N/A | N/A | 104.72 | 104.69 | 104.58 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 58.6 | -0.46 | -0.779 | 0 | 0 | N/A | N/A | 57.64 | 57.60 | 56.39 |
| 83168 | 恒生人幣金ＥＴＦs | 48.5 | 48.5 | 48.5 | 48.5 | +0.5 | +1.042 | 600 | 2.91萬 | N/A | N/A | 48.28 | 47.96 | 47.40 |
| 83188 | 華夏滬深三百－Ｒs | 40.14 | 40.32 | 40.08 | 40.2 | -0.06 | -0.149 | 16.66萬 | 6.70百萬 | N/A | N/A | 39.99 | 40.04 | 39.59 |
| 83189 | 易方達白酒－Ｒs | 1.342 | 1.342 | 1.342 | 1.342 | -0.022 | -1.613 | 8000 | 1.07萬 | N/A | N/A | 1.37 | 1.41 | 1.47 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1059.8 | +0.1 | +0.009 | 0 | 0 | N/A | N/A | 1,059.54 | 1,059.27 | 1,058.49 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7910.45 | +2.8 | +0.035 | 0 | 0 | N/A | N/A | 7,909.98 | 7,907.29 | 7,945.18 |
| 83199 | 工銀南方國債－Ｒs | 106.5 | 106.5 | 106.4 | 106.5 | +0.1 | +0.094 | 3240 | 34.50萬 | N/A | N/A | 106.31 | 106.25 | 106.28 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 46.48 | -0.62 | -1.316 | 0 | 0 | N/A | N/A | 46.05 | 45.77 | 44.05 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.585 | -0.05 | -0.754 | 0 | 0 | N/A | N/A | 6.54 | 6.53 | 6.38 |
| 83437 | 博時央企紅利－Ｒs | 8.65 | 8.66 | 8.64 | 8.66 | -0.03 | -0.345 | 3.10萬 | 26.81萬 | N/A | N/A | 8.48 | 8.40 | 8.14 |
| 83455 | 景順ＱＱＱ－Ｒs | 3813 | 3813 | 3813 | 3809 | -25 | -0.652 | 1 | 3813 | N/A | N/A | 3,784.30 | 3,758.90 | 3,544.68 |
| 83690 | 美團－ＷＲs | 130.3 | 132 | 128.5 | 128.7 | -2.8 | -2.129 | 14.23萬 | 1.85千萬 | N/A | N/A | 129.50 | 126.57 | 129.76 |
| 86618 | 京東健康－Ｒs | 38.15 | 38.25 | 38.15 | 38 | +0.7 | +1.877 | 3000 | 11.47萬 | N/A | N/A | 36.79 | 37.16 | 34.67 |
| 87001 | 匯賢產業信託s | 0.49 | 0.495 | 0.49 | 0.49 | 0 | 0 | 90.25萬 | 44.64萬 | N/A | 0.84 | 0.48 | 0.48 | 0.47 |
| 89618 | 京東集團－ＳＷＲs | 122 | 122 | 120 | 120 | -2.5 | -2.041 | 2.54萬 | 3.05百萬 | N/A | N/A | 119.42 | 119.98 | 125.96 |
| 89888 | 百度集團－ＳＷＲs | 78.75 | 79.2 | 78.7 | 78.7 | -0.65 | -0.819 | 4800 | 37.81萬 | N/A | N/A | 76.89 | 77.25 | 78.75 |
| 89988 | 阿里巴巴－ＷＲs | 107.8 | 107.8 | 104.8 | 104.8 | -3.6 | -3.321 | 9.64萬 | 1.02千萬 | N/A | N/A | 104.83 | 106.39 | 107.45 |
