停牌 s 可拋空
第3001-3028項｜共3028項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83005 | Ｘ南方中五百－Ｒs | 0 | 0 | 0 | 15.84 | 0 | 0 | 0 | 0 | N/A | N/A | 15.92 | 15.97 | 15.97 |
| 83010 | 安碩亞洲除日－Ｒs | 0 | 0 | 0 | 54.36 | -0.52 | -0.948 | 0 | 0 | N/A | N/A | 54.72 | 54.34 | 52.52 |
| 83012 | 東匯香港３５－Ｒs | 0 | 0 | 0 | 15.39 | 0 | 0 | 0 | 0 | N/A | N/A | 15.30 | 15.11 | 14.57 |
| 83038 | 恒生Ａ股低碳－Ｒs | 0 | 0 | 0 | 24.54 | 0 | 0 | 0 | 0 | N/A | N/A | 24.72 | 24.69 | 24.49 |
| 83046 | 華夏以太幣－Ｒs | 0 | 0 | 0 | 5.805 | -0.21 | -3.491 | 0 | 0 | N/A | N/A | 5.73 | 5.36 | 4.55 |
| 83053 | Ａ南方港元－Ｒs | 0 | 0 | 0 | 1062.75 | 0 | 0 | 0 | 0 | N/A | N/A | 1,065.01 | 1,069.64 | 1,077.43 |
| 83059 | ＧＸ亞洲綠債－Ｒs | 0 | 0 | 0 | 51.38 | +0.06 | +0.117 | 0 | 0 | N/A | N/A | 51.40 | 51.64 | 51.81 |
| 83069 | 華夏恒生生科－Ｒs | 0 | 0 | 0 | 11.29 | 0 | 0 | 0 | 0 | N/A | N/A | 10.92 | 10.62 | 10.31 |
| 83088 | 華夏恒生科技－Ｒs | 0 | 0 | 0 | 6.04 | -0.11 | -1.789 | 0 | 0 | N/A | N/A | 6.11 | 6.16 | 6.19 |
| 83108 | 嘉實ＥＳＧ領－Ｒs | 0 | 0 | 0 | 7.57 | 0 | 0 | 0 | 0 | N/A | N/A | 7.64 | 7.63 | 7.55 |
| 83111 | 易方達Ａ５０－Ｒs | 0 | 0 | 0 | 2.074 | -0.006 | -0.288 | 0 | 0 | N/A | N/A | 2.10 | 2.10 | 2.07 |
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 78.52 | -0.8 | -1.009 | 0 | 0 | N/A | N/A | 79.09 | 78.65 | 77.45 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 13.51 | 0 | 0 | 0 | 0 | N/A | N/A | 13.52 | 13.41 | 13.36 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.08 | 167.04 | 166.82 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 51.08 | 0 | 0 | 0 | 0 | N/A | N/A | 51.08 | 51.06 | 50.97 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.365 | -0.06 | -0.637 | 0 | 0 | N/A | N/A | 9.38 | 9.38 | 9.34 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 20.07 | 20.02 | 20.05 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 663.5 | +9.1 | +1.391 | 0 | 0 | N/A | N/A | 659.21 | 669.29 | 688.27 |
| 83147 | Ｘ南方中創業－Ｒs | 0 | 0 | 0 | 7.01 | -0.015 | -0.214 | 0 | 0 | N/A | N/A | 7.09 | 7.10 | 7.07 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.65 | 0 | 0 | 0 | 0 | N/A | N/A | 104.67 | 104.60 | 104.53 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 56.6 | -0.88 | -1.531 | 0 | 0 | N/A | N/A | 57.42 | 57.39 | 56.86 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 47.8 | +0.3 | +0.632 | 0 | 0 | N/A | N/A | 47.75 | 47.70 | 46.58 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.4 | -0.012 | -0.85 | 0 | 0 | N/A | N/A | 1.43 | 1.46 | 1.51 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1059.3 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,059.05 | 1,058.76 | 1,058.15 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7909.75 | 0 | 0 | 0 | 0 | N/A | N/A | 7,905.07 | 7,913.63 | 7,944.23 |
| 83199 | 工銀南方國債－Ｒs | 0 | 0 | 0 | 106.1 | 0 | 0 | 0 | 0 | N/A | N/A | 106.18 | 106.17 | 106.19 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 45.2 | -0.5 | -1.094 | 0 | 0 | N/A | N/A | 45.44 | 45.18 | 44.12 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.505 | -0.005 | -0.077 | 0 | 0 | N/A | N/A | 6.52 | 6.48 | 6.29 |
