停牌 s 可拋空
第3001-3028項｜共3028項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83115 | 安碩恒生指數－Ｒs | 0 | 0 | 0 | 78.52 | -0.8 | -1.009 | 0 | 0 | N/A | N/A | 79.09 | 78.65 | 77.45 |
| 83118 | 嘉實明晟Ａ股－Ｒs | 0 | 0 | 0 | 13.51 | 0 | 0 | 0 | 0 | N/A | N/A | 13.52 | 13.41 | 13.36 |
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.08 | 167.04 | 166.82 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 51.08 | 0 | 0 | 0 | 0 | N/A | N/A | 51.08 | 51.06 | 50.97 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 51.08 | 51.14 | 49.7 | 49.84 | -1.04 | -2.044 | 9.92萬 | 5.06百萬 | N/A | N/A | 51.41 | 50.98 | 50.30 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.365 | -0.06 | -0.637 | 0 | 0 | N/A | N/A | 9.38 | 9.38 | 9.34 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 20.07 | 20.02 | 20.05 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 663.5 | +9.1 | +1.391 | 0 | 0 | N/A | N/A | 659.21 | 669.29 | 688.27 |
| 83147 | Ｘ南方中創業－Ｒs | 0 | 0 | 0 | 7.01 | -0.015 | -0.214 | 0 | 0 | N/A | N/A | 7.09 | 7.10 | 7.07 |
| 83151 | ＰＰ科創５０－Ｒs | 6.01 | 6.01 | 6.01 | 6.01 | -0.07 | -1.151 | 4800 | 2.88萬 | N/A | N/A | 6.07 | 6.17 | 6.23 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.65 | 0 | 0 | 0 | 0 | N/A | N/A | 104.67 | 104.60 | 104.53 |
| 83167 | 工銀南方中國－Ｒs | 0 | 0 | 0 | 56.6 | -0.88 | -1.531 | 0 | 0 | N/A | N/A | 57.42 | 57.39 | 56.86 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 47.8 | +0.3 | +0.632 | 0 | 0 | N/A | N/A | 47.75 | 47.70 | 46.58 |
| 83188 | 華夏滬深三百－Ｒs | 39.76 | 39.9 | 39.56 | 39.84 | -0.1 | -0.25 | 26.06萬 | 1.04千萬 | N/A | N/A | 40.06 | 40.02 | 39.75 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.4 | -0.012 | -0.85 | 0 | 0 | N/A | N/A | 1.43 | 1.46 | 1.51 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1059.3 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,059.05 | 1,058.76 | 1,058.15 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7909.75 | 0 | 0 | 0 | 0 | N/A | N/A | 7,905.07 | 7,913.63 | 7,944.23 |
| 83199 | 工銀南方國債－Ｒs | 0 | 0 | 0 | 106.1 | 0 | 0 | 0 | 0 | N/A | N/A | 106.18 | 106.17 | 106.19 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 45.2 | -0.5 | -1.094 | 0 | 0 | N/A | N/A | 45.44 | 45.18 | 44.12 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.505 | -0.005 | -0.077 | 0 | 0 | N/A | N/A | 6.52 | 6.48 | 6.29 |
| 83437 | 博時央企紅利－Ｒs | 8.405 | 8.405 | 8.405 | 8.405 | -0.045 | -0.533 | 3000 | 2.52萬 | N/A | N/A | 8.34 | 8.17 | 8.15 |
| 83455 | 景順ＱＱＱ－Ｒs | 3725 | 3725 | 3725 | 3735 | -77 | -2.02 | 800 | 2.98百萬 | N/A | N/A | 3,732.70 | 3,666.90 | 3,493.04 |
| 83690 | 美團－ＷＲs | 127.1 | 127.1 | 124.8 | 126.3 | -2.7 | -2.093 | 2.44萬 | 3.07百萬 | N/A | N/A | 124.16 | 126.06 | 134.56 |
| 86618 | 京東健康－Ｒs | 37 | 37 | 36.65 | 36.7 | -1.25 | -3.294 | 400 | 1.47萬 | N/A | N/A | 37.47 | 36.54 | 33.67 |
| 87001 | 匯賢產業信託s | 0.475 | 0.48 | 0.475 | 0.475 | -0.005 | -1.042 | 97.12萬 | 46.43萬 | N/A | 0.86 | 0.48 | 0.48 | 0.47 |
| 89618 | 京東集團－ＳＷＲs | 117.8 | 117.8 | 116.8 | 117.5 | -3.2 | -2.651 | 1.59萬 | 1.86百萬 | N/A | N/A | 120.13 | 122.32 | 132.60 |
| 89888 | 百度集團－ＳＷＲs | 76 | 76.05 | 74.6 | 74.85 | -2.9 | -3.73 | 1.75萬 | 1.31百萬 | N/A | N/A | 76.93 | 79.09 | 80.80 |
| 89988 | 阿里巴巴－ＷＲs | 105.2 | 105.3 | 103.5 | 104.3 | -4.1 | -3.782 | 14.57萬 | 1.52千萬 | N/A | N/A | 108.78 | 112.51 | 112.56 |
