2025年6月2日 (一)
  • 恒生指數 23289.77 283.61
  • 國企指數 8432.02 127.69
  • 上證指數 3347.49 15.96
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1-300項｜共3028項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03011Ａ工銀中金美s9293.39303.759293.39303.7+10.7+0.1152321.39萬N/AN/A9,282.459,243.919,187.21
03196Ａ博時美元s0008615.35+6.399+0.07400N/AN/A8,601.718,564.828,519.02
83196Ａ博時美元－Ｒs0007909.750000N/AN/A7,905.077,913.637,944.23
03455景順ＱＱＱs4064407440644070-87-2.0939543.88百萬N/AN/A4,062.103,973.053,748.88
03077ＰＰ美國庫s0003945.850000N/AN/A3,938.263,937.293,931.18
83455景順ＱＱＱ－Ｒs3725372537253735-77-2.028002.98百萬N/AN/A3,732.703,666.903,493.04
02840ＳＰＤＲ金s2388239823782383+8+0.3372.24萬5.33千萬N/AN/A2,379.602,363.752,302.00
82840ＳＰＤＲ金－Ｒs2180218021802180+10+0.461357.63萬N/AN/A2,183.502,181.302,143.78
03015ＸＴＲＮ５０ 印度s00021800000N/AN/A2,172.602,155.002,072.04
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
03020ＸＴＲ 美國s0001379-13-0.93400N/AN/A1,372.801,349.721,295.71
09011Ａ工銀中金美－Ｕs1185.851185.851185.851185.85+0.4+0.034101.19萬N/AN/A1,185.021,183.871,180.29
03053Ａ南方港元s1158.51158.51157.91158.6-0.4-0.03539884.62百萬N/AN/A1,158.271,157.561,155.14
03192Ａ博時人民幣s1155.351155.351155.351155.35+0.35+0.0333466N/AN/A1,152.401,146.521,135.41
03071Ａ中金港元s1122.051122.051122.051122.05+1.25+0.112202.24萬N/AN/A1,120.921,119.861,117.27
09196Ａ博時美元－Ｕs00011000000N/AN/A1,099.181,098.131,094.99
03152Ａ博時港元s1098.41098.61098.351098.6+0.2+0.01817501.92百萬N/AN/A1,097.971,097.301,094.77
03137ＡＧＸ美元s1081.951081.951081.951081.95+0.3+0.028374.00萬N/AN/A1,079.211,075.191,067.20
83053Ａ南方港元－Ｒs0001062.750000N/AN/A1,065.011,069.641,077.43
83192Ａ博時人民幣－Ｒs0001059.3+0.05+0.00500N/AN/A1,059.051,058.761,058.15
03096Ａ南方美元s926.3926.4926.3926.4+0.55+0.059625.74萬N/AN/A924.65920.78915.06
03156博時２０美債s000763.6+12.6+1.67800N/AN/A752.56757.32768.69
06181老鋪黃金s899.5906855877-23-2.55674.51萬6.53億87.070.78814.90752.80742.79
03146華夏２０美債s000723.1+10.8+1.51600N/AN/A715.29723.35737.39
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
83146華夏２０美債－Ｒs000663.5+9.1+1.39100N/AN/A659.21669.29688.27
09078ＰＰ美國庫Ａ－Ｕs000582.450000N/AN/A582.45581.94580.21
02848ＴＲ 韓國s000583-5-0.8500N/AN/A567.20557.51531.29
03036ＴＲ 台灣s000541.8-6-1.09500N/AN/A546.86536.84497.69
09455景順ＱＱＱ－Ｕs530530530519.2-11.2-2.11242120N/AN/A518.52508.72481.51
00700騰訊控股s506506.5496498.2-12.3-2.4092.83千萬141.20億22.370.90512.27508.04493.47
02097蜜雪集團546.5570535.5543.5+2+0.36949.96萬2.75億41.47N/A539.30507.60463.51
09077ＰＰ美國庫－Ｕs000503.050000N/AN/A503.05504.63504.67
09961攜程集團－Ｓs505.5510.5492.6494-16.5-3.2324.08百萬20.22億17.800.47496.34495.12480.29
80700騰訊控股－Ｒs464464455.6457-12-2.5592.38萬1.09千萬N/AN/A470.28468.76459.73
01211比亞迪股份s396.2398.4386.2392.8-13.2-3.2512.47千萬96.62億26.691.08431.16415.83394.56
02834安碩納指一百s413413406.8407.5-8.1-1.94928011.42萬N/AN/A406.04397.32375.02
81211比亞迪股份－Ｒs362.4362.4354359.2-13.8-3.72.70萬9.71百萬N/AN/A396.34383.65367.35
00388香港交易所s398.2399.4393395.8-4.6-1.1496.08百萬24.07億38.352.34389.52380.40356.49
80388香港交易所－Ｒs364.4365.6360.8362-4.2-1.14777002.79百萬N/AN/A357.34350.62331.87
09987百勝中國s349.6351.4344.2346.6-1.4-0.40256.75萬1.97億19.021.61339.86343.82365.69
02495聲通科技s147.7151.2101.9113.8-33.9-22.95224.54萬2.83千萬N/AN/A326.57336.58281.30
06990科倫博泰生物－Ｂs300.4328.8299.2319.2+12.2+3.97478.50萬2.49億N/AN/A320.72320.97300.07
09840ＳＰＤＲ金－Ｕs306.5306.5306.5304.3+0.9+0.297309195N/AN/A303.41302.77295.63
04333思科－Ｔs0002500000N/AN/A250.00250.00250.00
03007TRMSCI中國s000244.7-0.2-0.08200N/AN/A246.17244.63240.49
00945宏利金融 - Ss247247.8246.6247.4+0.6+0.24355281.37百萬16.053.73245.68243.77235.40
03074安碩ＭＳ台灣s223.1223.1222.2222.1-3.9-1.726171038.13萬N/AN/A225.38222.08206.05
02570重塑能源s219.8221.8208.4208.4-11.6-5.27384601.82百萬N/AN/A235.32213.66194.23
03087ＸＴＲ 富時越南s219.9222.7219.9222.6+2+0.907134029.69萬N/AN/A216.71210.08201.09
09992泡泡瑪特s225228.4218220.4-4.6-2.0441.30千萬28.72億87.960.40219.06205.20175.20
09606映恩生物－Ｂ209.6216208211+0.8+0.38138.32萬8.09千萬N/AN/A203.44199.68121.89
09899網易雲音樂s217.2217.2203211.2-6-2.7621.04百萬2.16億26.56N/A210.37198.18171.62
03122Ａ南方人民幣s000182.20000N/AN/A181.78180.87179.15
09999網易－Ｓs192.4193.7189.4190.7-9.5-4.7452.98千萬56.87億19.322.11191.09180.05166.04
03072日興環球聯網s000174.95-3.8-2.12600N/AN/A176.53173.33163.39
03660奇富科技－Ｓs167.1171.4163167.7-4.1-2.386115019.05萬7.503.01170.68170.95166.08
83122Ａ南方人民幣－Ｒs000167.10000N/AN/A167.08167.04166.82
02838恒生富時中國５０s000161.1-2.1-1.28700N/AN/A162.61161.00157.81
00325布魯可s149.7153.9147153.3+3.6+2.40538.48萬5.84千萬N/AN/A154.71145.36132.99
02817ＰＰ國債s000144.55+0.35+0.24300N/AN/A144.74144.70142.13
09626嗶哩嗶哩－Ｗs149.6150.4145.5147.1-6-3.9194.77百萬7.02億N/AN/A146.43143.77142.88
02057中通快遞－Ｗs141.3141.3138.2138.3-2.1-1.4962.12百萬2.95億11.873.93137.99142.60147.64
06160百濟神州s149.5152.2148.1150.5+1.6+1.0751.35千萬20.26億N/AN/A144.88142.15147.03
03750寧德時代s307309.2301.2303.4-5.2-1.6859.86百萬29.93億24.03N/A284.28142.1456.86
03690美團－Ｗs137.4140.1135.8138-2.1-1.4996.77千萬93.29億22.20N/A135.20136.63144.33
82817ＰＰ國債－Ｒs000132.80000N/AN/A133.40133.74132.52
09618京東集團－ＳＷs129129.2127.2128.9-2.9-2.22.26千萬28.98億8.763.01130.79132.56142.27
00316東方海外國際s134.8138.6134.1135.1-9.7-6.6993.19百萬4.32億4.4611.26143.35132.05118.79
83690美團－ＷＲs127.1127.1124.8126.3-2.7-2.0932.44萬3.07百萬N/AN/A124.16126.06134.56
89618京東集團－ＳＷＲs117.8117.8116.8117.5-3.2-2.6511.59萬1.86百萬N/AN/A120.13122.32132.60
09988阿里巴巴－Ｗs115.1115.4112.8113.9-4.2-3.5562.05億232.68億15.411.71118.45121.84120.72
04335英特爾－Ｔs0001200000N/AN/A120.00120.00120.00
02582國富氫能s108111.5105.3109.8+1.8+1.6678.12萬8.74百萬N/AN/A114.67118.59115.67
02888渣打集團s122.2123121.6122.8+0.8+0.65651.78萬6.35千萬11.202.34121.71118.12112.80
09096Ａ南方美元－Ｕs000118.05+0.05+0.04200N/AN/A118.01117.91117.60
07766ＸＬ二南特斯s144144136136.2-9.4-6.4562.17萬2.97百萬N/AN/A131.70117.2986.54
02506訊飛醫療科技119.8121.2118119.8-1.4-1.1556.91萬8.23百萬N/AN/A119.16116.31118.25
03199工銀南方國債s115.4115.4115.4115.4-0.25-0.2164805.54萬N/AN/A115.47114.90113.77
02821沛富基金s114.35114.35114.35114.25+0.3+0.263202287N/AN/A113.85113.38111.16
03161Ａ華夏人民幣s000114.050000N/AN/A113.87113.29112.09
89988阿里巴巴－ＷＲs105.2105.3103.5104.3-4.1-3.78214.57萬1.52千萬N/AN/A108.78112.51112.56
07711ＸＬ二南ＣＯs112.4113.8111.1111.5-14.5-11.5081.74萬1.95百萬N/AN/A127.92111.1379.35
02589滬上阿姨126.8127123.6125-0.9-0.71510.33萬1.28千萬36.51N/A127.03111.0344.41
07799ＸＬ二南策略s92.7693.491.491.14-2.88-3.063389036.01萬N/AN/A105.09110.0982.00
03001ＰＰ中地美債s109.8109.8109.8109.8008158.95萬N/AN/A109.99109.90109.11
00011恒生銀行s108.3109.8108.3109.8+0.3+0.2743.86百萬4.23億11.776.19109.23109.64105.80
02015理想汽車－Ｗs112.9116.7111.6112.3+4.1+3.7893.37千萬38.37億26.20N/A111.29108.86100.88
01318毛戈平s109111.9107.2110.4+0.7+0.6381.66百萬1.84億47.710.70109.78106.34104.58
83199工銀南方國債－Ｒs000106.10000N/AN/A106.18106.17106.19
83161Ａ華夏人民幣－Ｒs000104.650000N/AN/A104.67104.60104.53
03091Ａ日興元宇宙s 000103.50000N/AN/A103.50103.50103.64
83001ＰＰ中地美債－Ｒs000101.250000N/AN/A101.41101.83102.02
02819ＡＢＦ港債指數s101.8101.8101.8101.8-0.8-0.781001.02萬N/AN/A101.44101.18100.02
80011恒生銀行－Ｒs100.1100.5100.1100.3+0.1+0.1500050.15萬N/AN/A100.29101.1098.50
03432南方港股通s99.7899.7899.7899.74-1.26-1.2486606.59萬N/AN/A98.9097.4994.70
09156博時２０美債－Ｕs00097.36+1.52+1.58600N/AN/A96.1097.0698.77
09107博時廿美債Ａ－Ｕs00097.36+1.52+1.58600N/AN/A96.1097.0498.75
01405達勢股份s95.0596.492.3595-0.8-0.83551.47萬4.88千萬210.83N/A96.1696.3098.80
00917趣致集團s87.787.9582.8585-2.7-3.07936.28萬3.06千萬N/AN/A89.7695.41102.28
09446華夏廿美債Ａ－Ｕs00095.5+1.4+1.48800N/AN/A94.2895.3597.34
03181ＰＰ亞洲創科s00095.2-1.38-1.42900N/AN/A95.7694.9991.84
02020安踏體育s97.5598.9594.4595.45-4.15-4.1671.48千萬14.15億16.162.4793.9793.5190.51
09146華夏２０美債－Ｕs00092.2+1.25+1.37400N/AN/A91.5192.8394.82
03006ＡＧＸ　ＡＩ科技s949492.6892.68-2.1-2.2162001.86萬N/AN/A92.6790.6985.48
00005匯豐控股s91.7592.4591.692.45+0.2+0.2171.24千萬11.39億9.547.3292.4490.5886.80
00669創科實業s89.7589.886.9587.85-3.25-3.5681.17千萬10.30億18.422.5790.4589.3186.56
02378保誠s909088.489.3+0.2+0.2244.11萬3.66百萬13.672.0189.0688.1582.97
09880優必選s85.5585.5582.2583.7-2.4-2.7875.51百萬4.58億N/AN/A88.8988.1483.53
02845ＧＸ中國電車s86.286.285.2485.34-0.86-0.9982.49萬2.13百萬N/AN/A88.1387.1384.80
02828恒生中國企業s87.1287.2486.2486.84-1.3-1.4758.31千萬71.91億N/AN/A87.7486.9485.56
82020安踏體育－Ｒs87.1587.1587.1587.2-4-4.386180015.69萬N/AN/A86.2486.2484.33
00941中國移動s88.2588.787.5588-0.95-1.0681.42千萬12.50億12.825.7887.9285.8783.68
09888百度集團－ＳＷs82.982.981.281.65-3.15-3.7152.22千萬18.14億9.02N/A83.8985.8086.72
03115安碩恒生指數s86.5886.5885.1485.4-1.14-1.3172.25萬1.92百萬N/AN/A86.0985.2683.14
07788ＸＬ二南英偉s979795.0495.36-6.29-6.1882.14萬2.04百萬N/AN/A92.2984.2964.95
09926康方生物s87.587.882.7583.8-3.15-3.6231.34千萬11.36億N/AN/A84.2583.8281.11
03153南方日經２２５s84.6684.8484.4884.54-0.12-0.1422.13萬1.80百萬N/AN/A83.7382.9979.55
03116ＧＸ亞太高股息率s82.883.482.883.12+0.12+0.145285023.62萬N/AN/A82.2780.9877.89
00016新鴻基地產s82.584.2582.3584.25+1.1+1.3237.14百萬6.00億12.824.4582.3080.6075.81
82828恒生中國企業－Ｒs79.3679.4479.1479.44-1.44-1.782.88萬2.29百萬N/AN/A80.5580.2579.75
03453ＰＰ台灣５０s00080.22-0.92-1.13400N/AN/A81.1279.6773.89
00300美的集團s8283.358282.4-1.35-1.6126.85百萬5.66億14.254.5282.1179.3875.70
02830南方沙特s7777.087777.04-0.92-1.181.25萬95.98萬N/AN/A78.7179.2580.03
80941中國移動－Ｒs81.281.280.380.7-0.7-0.8610.30萬8.30百萬N/AN/A80.7979.2377.99
89888百度集團－ＳＷＲs7676.0574.674.85-2.9-3.731.75萬1.31百萬N/AN/A76.9379.0980.80
83115安碩恒生指數－Ｒs00078.52-0.8-1.00900N/AN/A79.0978.6577.45
02367巨子生物s68.0571.3566.571+2.95+4.3351.90千萬13.20億31.791.7975.9678.5474.46
09868小鵬汽車－Ｗs79.979.976.276.35-4.05-5.0372.54千萬19.61億N/AN/A77.7778.0578.60
03436恒生招商一三美債s78.4478.4478.478.4+0.06+0.077660051.77萬N/AN/A78.2477.9977.83
03081價值黃金s7879.087878.22+0.36+0.4625.73萬4.49百萬N/AN/A78.0577.5775.50
03411ＰＰ亞洲美債s00076.9+0.2+0.26100N/AN/A76.6076.6076.47
03435恒生招商七十美債s00075.4+0.46+0.61400N/AN/A74.8174.6874.93
80016新鴻基地產－Ｒs76.876.976.876.85+0.6+0.787600046.12萬N/AN/A75.5174.2970.61
02809ＧＸ中國潔能s7272.47272.08-0.56-0.771686049.55萬N/AN/A73.3273.5373.49
82830南方沙特－Ｒs70.667170.6470.7-0.88-1.2291.44萬1.02百萬N/AN/A72.3973.2074.66
03422ＧＸ創新藍籌十強s73.973.973.973.96-1.3-1.7273002.22萬N/AN/A74.4972.9270.01
07777ＸＬ二南巴郡s70.2470.2469.970.08-0.26-0.374503.15萬N/AN/A71.0072.1967.27
83081價值黃金－Ｒs71.971.971.971.8+0.4+0.567005.03萬N/AN/A71.7271.6170.37
07262ＦＬ二南方日經s73.5673.6273.4673.7-0.76-1.021277020.37萬N/AN/A72.1971.5667.21
03150ＧＸ日本全球領導s72.3872.472.3472.34+0.26+0.361835060.43萬N/AN/A70.8169.9567.27
09898微博－ＳＷs737371.1571.85-2.35-3.16713.97萬1.01千萬7.308.8671.5169.3669.63
02810ＰＰ新興東盟s69.369.369.369.08-0.62-0.892001.39萬N/AN/A69.4968.7865.00
00019太古股份公司Ａs67.0567.8566.5566.85-0.2-0.2988.18百萬5.47億21.855.0167.5168.3867.27
02145上美股份s67.667.664.9565.6-1.25-1.871.42百萬9.35千萬31.432.4966.9267.8757.88
02432深圳市越疆科技s616158.459.2-1.75-2.8711.58百萬9.32千萬N/AN/A63.8867.5767.63
03433南方美國國債２０s67.5467.8867.5467.78+1.12+1.6823.41萬1.59千萬N/AN/A66.8567.3368.88
02076BOSS直聘－Ｗs67.570.467.570.4+2.85+4.2194.06萬2.83百萬36.84N/A69.0066.9366.60
03158ＧＸ韓流音樂文化s00070.5-0.14-0.19800N/AN/A68.5066.8361.87
00002中電控股s66.666.966.4566.55006.70百萬4.46億14.324.7366.5366.7165.10
02479天聚地合s 00065000076.88N/A65.0065.0067.63
02382舜宇光學科技s61.661.659.860.4-2.95-4.6571.81千萬10.95億22.890.8862.2664.7568.12
07515ＦＩ二南方日經s62.563.8262.563.32+1.68+2.7266.52萬4.14百萬N/AN/A64.8364.3570.70
02359藥明康德s70.270.6568.2568.75-2.2-3.1016.57百萬4.55億19.942.0966.6664.1061.37
03402ＧＸ中美科技s00063.48-1.24-1.91600N/AN/A64.3764.1062.93
00053國浩集團s64.864.86464-0.2-0.312666742.72萬5.815.0064.1263.9364.40
01299友邦保險s65.2565.764.9565.65+0.65+15.67千萬37.13億13.692.6765.2463.9259.63
01698騰訊音樂－ＳＷs6970.3567.667.85-3.45-4.83980.45萬5.49千萬29.621.0367.9963.1056.74
02688新奧能源s63.0563.4562.762.7-1.05-1.6478.60百萬5.40億11.024.7963.7363.0161.88
03167工銀南方中國s61.4261.4261.4261.42-1.24-1.97914508.91萬N/AN/A62.4862.1661.00
03119ＧＸ亞洲半導體s62.6662.6662.3262.32-1.14-1.7961.15萬71.49萬N/AN/A62.5561.9659.51
02588中銀航空租賃s63.9563.9563.363.45-0.25-0.3921.57百萬9.97千萬6.145.7063.1661.7760.55
06821凱萊英醫藥s74.5575.4572.2573.4+0.55+0.7551.22百萬9.03千萬25.681.5966.2060.7855.40
03470ＧＸ大中華s00061.06-0.44-0.71500N/AN/A61.4960.7347.60
09863零跑汽車s56.657.554.555.4-1.35-2.3791.35千萬7.46億N/AN/A59.4260.1753.79
02804ＰＰ越南s63.4263.763.4263.7+0.22+0.3478505.41萬N/AN/A62.0660.1557.84
02829安碩中國國債s00059.9+0.06+0.100N/AN/A59.8059.5358.73
00158萬邦投資00060.650000N/A5.9460.3559.2658.77
81299友邦保險－Ｒs60.160.2559.960.25+0.6+1.0066.86萬4.12百萬N/AN/A59.9259.0155.53
03010安碩亞洲除日s59.359.3459.0259.12-0.74-1.2365.27萬3.12百萬N/AN/A59.5958.8956.37
03139ＡＧＸ電車s00058.06-0.92-1.5600N/AN/A59.2158.2756.55
03075ＧＸ亞洲美債s58.2658.2658.2658.22+0.26+0.44910005.83萬N/AN/A57.6557.5057.33
83167工銀南方中國－Ｒs00056.6-0.88-1.53100N/AN/A57.4257.3956.86
02313申洲國際s58.4558.756.557.15-2.1-3.5447.20百萬4.12億12.944.4357.1557.1755.45
03041ＧＸ中國政銀債券s00057.520000N/AN/A57.3056.9856.32
02826ＧＸ中國雲算s56.556.554.8455.08-1.46-2.582245013.57萬N/AN/A56.0056.7856.15
03401ＧＸＡＩ基礎設施s00058.7-0.1-0.1700N/AN/A57.9456.4752.10
03059ＧＸ亞洲綠債s00056.140000N/AN/A56.1456.0255.60
03606福耀玻璃s57.8557.8555.7556.05-1.75-3.0282.67百萬1.50億18.353.4656.9755.5754.21
03450ＧＸ３５美債s55.8255.9655.8255.96+0.26+0.467475026.58萬N/AN/A55.6855.5155.26
03125安碩短期政銀s00055.740000N/AN/A55.6255.3454.72
03128恒生Ａ股龍頭s56.1656.1655.5456.16+0.06+0.1079.92萬5.57百萬N/AN/A56.2255.3054.16
02099中國黃金國際s61.261.559.660.25-0.55-0.9052.53百萬1.52億49.041.0359.2455.2152.79
03184ＧＸ印度精選十強s00055.620000N/AN/A55.2455.1553.29
03440ＧＸ０３月債s55.4655.4655.4455.44+0.02+0.036830046.02萬N/AN/A55.3655.0754.74
00168青島啤酒股份s55.255.6553.8554.45-1.25-2.2445.63百萬3.07億16.044.3755.1855.0256.36
82829安碩中國國債－Ｒs00054.960000N/AN/A54.9654.9954.76
01801信達生物s64.564.960.8561.95-0.15-0.2422.13千萬13.24億N/AN/A57.9554.7849.77
03104ＡＧＸ亞洲s00055.3-0.16-0.28800N/AN/A55.2254.4551.72
83010安碩亞洲除日－Ｒs00054.36-0.52-0.94800N/AN/A54.7254.3452.52
02820ＧＸ中國生科s57.825857.457.4-0.42-0.7261.03萬59.33萬N/AN/A55.6354.2252.76
03084ＡＧＸ印度s00054.90000N/AN/A54.6154.1852.08
00522ASMPTs53.853.852.352.9-0.95-1.7641.27百萬6.73千萬63.491.2753.2053.8353.27
06699時代天使s55.257.1555.256.3+0.3+0.53679.56萬4.49千萬100.720.6854.9053.6754.08
00026中華汽車5555.0553.453.9-0.7-1.2821.02萬54.97萬N/A5.9454.3653.6252.53
00303VTech Holdingss52.2553.151.952.2-0.35-0.66680.68萬4.21千萬10.819.0952.3853.6153.17
02419德康農牧63.473.362.9572.2+8.95+14.153.55百萬2.46億6.441.3461.9553.3444.05
01038長江基建集團s49.550.7549.550.75+1.05+2.1135.27百萬2.66億15.765.0851.1551.7850.00
07388ＸＩ二南英偉s43.844.0843.643.78+2.94+7.1994.49萬1.97百萬N/AN/A45.9951.6963.07
83059ＧＸ亞洲綠債－Ｒs00051.38+0.06+0.11700N/AN/A51.4051.6451.81
01810小米集團－Ｗs5151.3549.850.95-0.75-1.4512.07億104.75億50.27N/A52.5151.6449.51
01024快手－Ｗs545452.6553.3-0.9-1.6613.80千萬20.22億14.07N/A50.4051.6153.01
00006電能實業s49.15048.8549.65+0.7+1.438.91百萬4.42億17.295.6850.7351.4449.65
01913普拉達s51.5552.6550.951.3-0.7-1.3461.64百萬8.42千萬19.362.7951.4451.1951.17
83125安碩短期政銀－Ｒs00051.080000N/AN/A51.0851.0650.97
83128恒生Ａ股龍頭－Ｒs51.0851.1449.749.84-1.04-2.0449.92萬5.06百萬N/AN/A51.4150.9850.30
09834安碩納指一百－Ｕs53535351.98-1.04-1.962301590N/AN/A51.8550.8448.15
01880中國中免s51.151.149.849.8-1.15-2.25763.15萬3.17千萬22.412.3050.2950.7351.07
02423貝殼－Ｗs49.1549.948.2549.9+0.55+1.1142.96千萬14.66億39.361.8748.6150.0152.10
02518汽車之家－Ｓs48.848.848.848.7-0.1-0.2054001.94萬13.716.8549.0349.9351.85
03403華夏恒ＥＳＧs49.0249.1848.9649.14-0.76-1.52314.23萬6.98百萬N/AN/A49.4348.9547.35
02815ＧＸ中國小巨人s47.7847.847.4447.48-0.68-1.412504624.05萬N/AN/A47.7148.0247.82
03968招商銀行s48.849.348.748.9-0.55-1.1123.24千萬15.86億8.124.3549.2848.0046.27
02807ＧＸ中國機智s48.5848.5846.3846.6-1.22-2.5511.37萬63.96萬N/AN/A47.4547.9447.32
03050ＧＸ中國全球領導s47.0647.0647.0647.06-0.92-1.91712005.65萬N/AN/A48.1447.7646.84
83168恒生人幣金ＥＴＦs00047.8+0.3+0.63200N/AN/A47.7547.7046.58
81024快手－ＷＲs49.0549.0548.448.8-0.85-1.712640031.20萬N/AN/A46.2847.6449.39
81810小米集團－ＷＲs47.847.845.846.55-0.95-27.36萬3.41百萬N/AN/A48.2047.6246.11
06855亞盛醫藥－Ｂs50.751.5549.3550.15+0.05+0.13.64百萬1.83億N/AN/A48.4247.5643.54
02149貝克微5059.555056.8+6.8+13.665.71萬3.69千萬19.23N/A49.0747.4845.02
02849ＧＸ自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
02318中國平安s45.8546.1545.5546.15-0.25-0.5394.57千萬20.99億6.066.0346.0746.5946.18
03155Ａ嘉實生活科技s 00046.580000N/AN/A46.5846.5846.58
02806ＧＸ中國消費s46.5246.5646.2846.56-0.32-0.6831.36萬63.04萬N/AN/A46.4146.1944.90
01952雲頂新耀s43.845.243.544.15+0.35+0.7993.91百萬1.73億N/AN/A43.8145.5449.66
02561維昇藥業－Ｂ45.545.84545.1-0.4-0.879970044.00萬N/AN/A45.6545.4543.58
83403華夏恒ＥＳＧ－Ｒs00045.2-0.5-1.09400N/AN/A45.4445.1844.12
00001長江和記實業s43.2544.1543.0544.15+0.6+1.3781.50千萬6.57億9.904.9944.5844.6543.78
03185ＧＸ金融科技s00044.92-0.7-1.53400N/AN/A44.7643.7741.44
03188華夏滬深三百s43.3843.5243.0843.08+0.06+0.13984.85萬3.68千萬N/AN/A43.5643.3242.61
09995榮昌生物s47.148.3545.9548.2+1.85+3.9911.17千萬5.52億N/AN/A46.7443.1734.15
00981中芯國際s40.940.9540.140.55-0.85-2.0534.79千萬19.37億84.37N/A41.8543.0045.01
82318中國平安－Ｒs424241.842-0.5-1.17610.70萬4.48百萬N/AN/A42.2942.9943.02
06682第四範式s44.4544.4542.243.05-1.4-3.153.20百萬1.37億N/AN/A45.1842.9242.36
03086華夏納指s44.3844.3843.3443.5-0.88-1.9831.86萬81.17萬N/AN/A43.3642.4440.06
02841ＧＸ中國醫療科技s42.6842.6842.6842.68-0.22-0.5133551.52萬N/AN/A42.3842.1141.46
02162康諾亞－Ｂs41.944.5540.4544.1+2.6+6.2653.42百萬1.48億N/AN/A41.2841.9442.18
03124ＧＸ中國電商物流s 00041.90000N/AN/A41.9041.9041.90
02836安碩印度s41.6841.741.4441.48+0.04+0.0971.86萬77.33萬N/AN/A41.4641.3239.99
02556邁富時s40.240.238.338.65-1.55-3.8561.70百萬6.60千萬N/AN/A40.3141.1243.31
03191ＧＸ中國半導s39.839.8439.5639.76-0.54-1.342.59萬1.03百萬N/AN/A40.4441.0340.80
00823領展房產基金s4141.6540.8541.65+0.45+1.0921.11千萬4.62億N/A6.5440.8040.2337.57
83188華夏滬深三百－Ｒs39.7639.939.5639.84-0.1-0.2526.06萬1.04千萬N/AN/A40.0640.0239.75
02696復宏漢霖s44.4547.144.3546.65+2.3+5.1862.99百萬1.38億29.06N/A42.7340.0235.63
09636九方智投控股s41.154237.841.6-0.35-0.8343.47百萬1.41億64.580.7939.7139.7537.65
06618京東健康s414139.840.15-1.25-3.0191.34千萬5.39億28.51N/A40.8339.6236.17
06936順豐控股s41.6541.840.840.9-0.8-1.9182.34百萬9.64千萬18.261.1439.9639.5238.14
03888金山軟件s35.135.133.1533.4-1.75-4.9791.73千萬5.81億26.970.4537.4438.8538.35
02018瑞聲科技s37.6537.6535.336.45-1.65-4.3311.66千萬6.01億22.360.6637.7738.3140.32
09633農夫山泉s38.838.9538.2538.4-1.1-2.7859.08百萬3.50億33.492.1438.2238.2536.74
02400心動公司s38.4538.4536.636.95-1.5-3.9012.07百萬7.65千萬20.301.0838.5438.0535.60
02814三星ＦＡＮＧs38.9238.9638.9238.96-1.04-2.610003.89萬N/AN/A38.6637.7334.75
02268藥明合聯s40.1540.438.839.95-0.2-0.4985.47百萬2.18億42.09N/A38.0437.6638.06
09901新東方－Ｓs38.2538.2537.1537.2-1.4-3.6272.60千萬9.67億25.41N/A37.3037.5936.93
09896名創優品s34.5534.6533.6533.9-1.15-3.2811.26千萬4.29億15.093.4437.8737.5735.84
01209華潤萬象生活s37.437.536.7537.35-0.5-1.3213.08百萬1.15億22.096.0837.3537.3136.02
02498速騰聚創s3535.233.534.3-1.6-4.4571.51千萬5.14億N/AN/A37.0037.1636.85
02577英諾賽科s36.853735.2535.6-1.25-3.3921.57百萬5.60千萬N/AN/A36.3536.8640.55
86618京東健康－Ｒs373736.6536.7-1.25-3.2944001.47萬N/AN/A37.4736.5433.67
02827標智滬深３００s00036.18-0.08-0.22100N/AN/A36.3736.1835.57
03066ＦＡ南方比特幣s36.536.6436.136.1-1.1-2.95714.49萬5.28百萬N/AN/A37.2435.9432.21
06657百望股份s35.8535.9535.6535.7-0.15-0.4181.49萬53.27萬N/AN/A35.9735.8735.55
03135ＦＡ三星比特幣s36.436.536.336.26-0.88-2.3691.22萬44.32萬N/AN/A37.1535.8132.02
03051ＡＧＸ亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
03171Ａ三星區塊鏈s36.5636.5636.235.98-1.14-3.0718002.92萬N/AN/A36.4834.4130.45
07311ＸＩ二南ＣＯs26.8427.1626.726.7+2.78+11.6222.80萬75.37萬N/AN/A23.9634.1052.19
03070平安香港高息s35.135.134.7834.9-0.2-0.574.70萬1.64百萬N/AN/A34.8434.0833.16
00285比亞迪電子s32.6532.6531.0531.15-2-6.0332.97千萬9.33億15.471.9433.2333.9236.26
02273固生堂s36.7537.33636.8+0.05+0.1361.66百萬6.05千萬27.411.4734.6433.6233.31
02388中銀香港s33.333.4533.133.1-0.35-1.0461.93千萬6.42億9.156.0133.4533.0231.31
03898時代電氣s33.833.833.133.3-0.5-1.4795.14百萬1.71億11.943.1933.3433.0032.19
06185康希諾生物s34.2534.433.333.8-0.45-1.3141.01百萬3.42千萬N/AN/A33.3532.8432.39
03040ＧＸ中國s33.233.232.3832.4-0.8-2.41690022.39萬N/AN/A33.0132.8132.19
01113長實集團s3232.53232.5+0.5+1.5621.04千萬3.37億8.365.3532.3832.5931.83
00392北京控股s33.133.2532.8532.95-0.35-1.0512.09百萬6.89千萬7.614.9232.9832.5430.64
01347華虹半導體s32.5532.9531.331.6-0.95-2.9192.00千萬6.37億120.29N/A31.2932.2333.21
06055中煙香港s33.634.533.334.25+0.65+1.9353.35百萬1.14億27.751.3434.0432.0426.89
01088中國神華s3333.3532.9533.15-0.1-0.3012.07千萬6.87億9.927.2533.0531.9731.49
00027銀河娛樂s33.7534.1533.233.4-0.75-2.1961.15千萬3.84億16.682.9932.4731.7130.37
01336新華人壽保險s32.732.7531.6532.05-0.7-2.1371.58千萬5.06億3.588.4432.0831.5029.76
02587健康之路s33.2535.233.1534.3+1.05+3.1581.63百萬5.54千萬N/AN/A32.2431.3829.87
02507西銳s33.7537.532.537.15+3.05+8.9446.03百萬2.12億13.352.0931.2331.3732.37
06049保利物業s30.7530.8530.430.55-0.25-0.81275.78萬2.32千萬10.714.6430.9531.2131.31
07261ＦＬ二華夏納一百s31.9631.9631.9631.98-1.4-4.1944001.28萬N/AN/A31.9830.8128.02
82388中銀香港－Ｒs30.530.5530.530.55-0.1-0.3266.85萬2.09百萬N/AN/A30.7330.4829.16
09866蔚來－ＳＷs28.828.827.628.1-1.3-4.4221.42千萬3.97億N/AN/A29.6530.4330.81
03117ＧＸ中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
07366ＸＩ二南特斯s22.5623.9622.5623.92+1.62+7.2655.26萬1.25百萬N/AN/A25.3629.9141.23
00440大新金融s29.329.729.329.35+0.05+0.17137.66萬1.11千萬5.607.1629.1028.8729.10
09074安碩ＭＳ台灣－Ｕs28.2428.2428.2428.24-0.58-2.01210002.82萬N/AN/A28.7728.4426.47
01179華住集團－Ｓs28.4528.4527.7527.85-0.35-1.24176.77萬2.15千萬26.764.4628.0928.3428.02
06609心瑋醫療－Ｂ28.428.8528.128.75+1+3.6042.23萬62.96萬N/AN/A27.8128.0128.64
03058ＡＧＸ中國創新者s 000280000N/AN/A28.0028.0028.00
02846安碩滬深三百s27.982827.8227.94-0.08-0.2864.34萬1.21百萬N/AN/A28.1327.9927.51
03347泰格醫藥s31.533.831.532.65+0.6+1.8727.75百萬2.55億65.400.9828.8727.8629.01
00066港鐵公司s27.4527.5527.0527.4-0.05-0.1822.79千萬7.65億10.794.7827.3427.3626.48
02613匯舸環保26.626.626.526.55+0.35+1.3364001.06萬6.206.1126.8127.3628.25
01354經發物業27292729+2+7.4079002.53萬26.94N/A28.0627.1825.81
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.