停牌 s 可拋空
第3001-3025項｜共3025項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83122 | Ａ南方人民幣－Ｒs | 0 | 0 | 0 | 167.1 | 0 | 0 | 0 | 0 | N/A | N/A | 167.07 | 167.01 | 166.79 |
| 83125 | 安碩短期政銀－Ｒs | 0 | 0 | 0 | 51.08 | 0 | 0 | 0 | 0 | N/A | N/A | 51.08 | 51.05 | 50.96 |
| 83128 | 恒生Ａ股龍頭－Ｒs | 51.12 | 51.12 | 51.12 | 51.12 | +0.12 | +0.235 | 1.14萬 | 58.28萬 | N/A | N/A | 51.74 | 50.89 | 50.31 |
| 83129 | 中銀大灣氣候－Ｒs | 0 | 0 | 0 | 9.295 | 0 | 0 | 0 | 0 | N/A | N/A | 9.40 | 9.36 | 9.36 |
| 83130 | 恒生滬深三百－Ｒs | 0 | 0 | 0 | 19.95 | 0 | 0 | 0 | 0 | N/A | N/A | 20.12 | 19.97 | 20.09 |
| 83146 | 華夏２０美債－Ｒs | 0 | 0 | 0 | 656.2 | +0.75 | +0.114 | 0 | 0 | N/A | N/A | 661.41 | 673.55 | 690.03 |
| 83147 | Ｘ南方中創業－Ｒs | 0 | 0 | 0 | 6.995 | -0.005 | -0.071 | 0 | 0 | N/A | N/A | 7.12 | 7.07 | 7.10 |
| 83151 | ＰＰ科創５０－Ｒs | 0 | 0 | 0 | 6 | -0.015 | -0.249 | 0 | 0 | N/A | N/A | 6.10 | 6.19 | 6.26 |
| 83161 | Ａ華夏人民幣－Ｒs | 0 | 0 | 0 | 104.8 | 0 | 0 | 0 | 0 | N/A | N/A | 104.66 | 104.59 | 104.51 |
| 83167 | 工銀南方中國－Ｒs | 56.3 | 56.36 | 56.3 | 56.36 | -0.78 | -1.365 | 100 | 5633 | N/A | N/A | 57.66 | 57.19 | 56.97 |
| 83168 | 恒生人幣金ＥＴＦs | 0 | 0 | 0 | 48.2 | -0.1 | -0.207 | 100 | 4820 | N/A | N/A | 47.51 | 47.75 | 46.39 |
| 83188 | 華夏滬深三百－Ｒs | 39.8 | 39.8 | 39.66 | 39.74 | -0.02 | -0.05 | 29.18萬 | 1.16千萬 | N/A | N/A | 40.14 | 39.94 | 39.80 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.412 | 0 | 0 | 0 | 0 | N/A | N/A | 1.45 | 1.46 | 1.51 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1059.15 | 0 | 0 | 0 | 0 | N/A | N/A | 1,058.94 | 1,058.64 | 1,058.09 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7896.95 | 0 | 0 | 0 | 0 | N/A | N/A | 7,904.12 | 7,921.39 | 7,943.65 |
| 83199 | 工銀南方國債－Ｒs | 0 | 0 | 0 | 106.2 | 0 | 0 | 0 | 0 | N/A | N/A | 106.17 | 106.17 | 106.19 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 44.92 | -0.2 | -0.443 | 0 | 0 | N/A | N/A | 45.46 | 44.93 | 44.15 |
| 83404 | 華夏印度－Ｒs | 6.51 | 6.51 | 6.51 | 6.51 | -0.02 | -0.306 | 16.00萬 | 1.04百萬 | N/A | N/A | 6.52 | 6.48 | 6.26 |
| 83437 | 博時央企紅利－Ｒs | 8.425 | 8.425 | 8.425 | 8.425 | +0.05 | +0.597 | 2500 | 2.11萬 | N/A | N/A | 8.29 | 8.10 | 8.15 |
| 83455 | 景順ＱＱＱ－Ｒs | 3740 | 3740 | 3740 | 3740 | +16 | +0.43 | 1 | 3740 | N/A | N/A | 3,724.30 | 3,634.05 | 3,478.96 |
| 83690 | 美團－ＷＲs | 120.9 | 120.9 | 119.2 | 120.1 | -0.8 | -0.662 | 1.93萬 | 2.31百萬 | N/A | N/A | 123.23 | 125.58 | 135.76 |
| 86618 | 京東健康－Ｒs | 0 | 0 | 0 | 38 | 0 | 0 | 0 | 0 | N/A | N/A | 37.34 | 36.25 | 33.43 |
| 89618 | 京東集團－ＳＷＲs | 117.6 | 117.9 | 116.1 | 116.1 | -1.6 | -1.359 | 1400 | 16.33萬 | N/A | N/A | 120.96 | 122.53 | 133.85 |
| 89888 | 百度集團－ＳＷＲs | 75.15 | 75.5 | 74.8 | 75.5 | +0.5 | +0.667 | 5500 | 41.36萬 | N/A | N/A | 78.08 | 79.55 | 81.13 |
| 89988 | 阿里巴巴－ＷＲs | 108.4 | 108.4 | 105.9 | 106.1 | -2.1 | -1.941 | 6.47萬 | 6.88百萬 | N/A | N/A | 110.78 | 112.76 | 113.28 |
