2025年5月29日 (四)
  • 恒生指數 23389.51 131.20
  • 國企指數 8477.38 33.51
  • 上證指數 3340.40 0.47
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1-300項｜共3021項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03011Ａ工銀中金美s9292.59292.59292.59290.55+3.899+0.04219293N/AN/A9,265.919,223.899,176.91
03196Ａ博時美元s0008606.60000N/AN/A8,587.068,547.728,510.73
83196Ａ博時美元－Ｒs0007896.95-4.2-0.05300N/AN/A7,904.607,926.467,943.65
03077ＰＰ美國庫s3943.93943.93943.93943.9-0.7-0.018259.86萬N/AN/A3,932.023,935.733,929.48
03455景順ＱＱＱs4055406040264059+13+0.32121868.81百萬N/AN/A4,043.903,908.603,723.26
83455景順ＱＱＱ－Ｒs0003724+17+0.45900N/AN/A3,722.303,618.953,472.80
02840ＳＰＤＲ金s2412241923762376-32-1.3294.75萬1.14億N/AN/A2,352.102,360.452,285.40
82840ＳＰＤＲ金－Ｒs2205220522052191-18-0.815204.41萬N/AN/A2,165.602,186.852,130.85
03015ＸＴＲＮ５０ 印度s00021800000N/AN/A2,166.202,143.002,056.20
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
03020ＸＴＲ 美國s0001368.5+0.5+0.03700N/AN/A1,367.401,333.151,289.58
09011Ａ工銀中金美－Ｕs0001185.350000N/AN/A1,184.381,183.201,179.61
03053Ａ南方港元s1158.21158.21157.551157.6-0.4-0.03517161.99百萬N/AN/A1,157.951,157.181,154.65
03192Ａ博時人民幣s0001156.45+1.4+0.12100N/AN/A1,149.821,142.431,134.12
03071Ａ中金港元s0001120.7+0.15+0.01300N/AN/A1,120.621,119.221,116.80
09196Ａ博時美元－Ｕs0001099.4009710.66萬N/AN/A1,098.521,097.491,094.39
03152Ａ博時港元s1097.91098.051097.81098.05+0.15+0.01410481.15百萬N/AN/A1,097.601,096.881,094.30
83053Ａ南方港元－Ｒs0001062.750000N/AN/A1,067.041,072.901,078.12
03137ＡＧＸ美元s0001080.6+0.1+0.00900N/AN/A1,077.311,072.611,065.91
83192Ａ博時人民幣－Ｒs0001059.15+0.1+0.00900N/AN/A1,058.881,058.581,058.06
03096Ａ南方美元s925.55925.6925.55925.4-0.05-0.00546042.57萬N/AN/A923.07918.68914.03
03156博時２０美債s750.8750.8750.6750.6+1.8+0.24906.76萬N/AN/A750.66760.72769.94
06181老鋪黃金s822846793.5820.5-1-0.12293.49萬7.64億81.460.84758.25732.00732.25
03146華夏２０美債s713.75713.9713.75716.55+10.35+1.46661543.90萬N/AN/A717.93727.74739.50
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
83146華夏２０美債－Ｒs000655.45+7.05+1.08700N/AN/A663.00675.65690.98
09078ＰＰ美國庫Ａ－Ｕs000582.450000N/AN/A582.45581.72579.94
02848ＴＲ 韓國s000568.40000N/AN/A559.26548.75527.39
03036ＴＲ 台灣s000547.80000N/AN/A546.72525.66495.20
09077ＰＰ美國庫－Ｕs000503.050000N/AN/A503.00505.05504.69
00700騰訊控股s508.5514.5507512+2+0.3921.50千萬76.62億22.990.88515.70503.73494.00
09455景順ＱＱＱ－Ｕs000517.8+1.6+0.3100N/AN/A516.78501.25478.49
02097蜜雪集團526579526579+52.5+9.97250.50萬2.85億44.18N/A514.08499.97454.75
09961攜程集團－Ｓs484487.2479486+1.6+0.331.66百萬8.03億17.510.48500.17489.33478.78
80700騰訊控股－Ｒs466.4471466.4470.6+4.2+0.9011.13萬5.30百萬N/AN/A474.16466.14460.71
01211比亞迪股份s418.2422.8407418.2-7-1.6461.81千萬75.12億28.421.01437.50411.68392.48
02834安碩納指一百s403.7404402405.2+0.2+0.04983033.39萬N/AN/A404.29390.82372.44
81211比亞迪股份－Ｒs384.4384.4373.6385.2-4.8-1.2311.80萬6.81百萬N/AN/A402.74381.04365.72
00388香港交易所s388.8399.6387.6398.2+11+2.8411.01千萬39.96億38.582.33384.50371.70353.70
02495聲通科技s301.4301.4176176.3-137.3-43.78211.27萬2.28千萬N/AN/A435.92349.00287.69
09987百勝中國s332.6337332335.2+1.2+0.35965.59萬2.20億18.391.67343.42345.87368.12
80388香港交易所－Ｒs357365.4357365+10.6+2.9912.80萬1.02千萬N/AN/A353.46343.84329.67
06990科倫博泰生物－Ｂs318.8329.6316317.6+2+0.63436.20萬1.16億N/AN/A322.66323.09296.02
09840ＳＰＤＲ金－Ｕs306306304304-2.8-0.913802.45萬N/AN/A300.63302.96293.65
04333思科－Ｔs0002500000N/AN/A250.00250.00250.00
03007TRMSCI中國s000244.7-1.6-0.6500N/AN/A246.90243.19240.63
00945宏利金融 - Ss245.4245.8243.8245.2+1+0.41281668.99萬15.913.76245.26241.95233.97
03074安碩ＭＳ台灣s227.2227.2224.5224.5-2.4-1.0582.43萬5.47百萬N/AN/A226.01217.80205.12
03087ＸＴＲ 富時越南s218.3219218.3219+1.6+0.736215046.99萬N/AN/A212.17205.87199.90
02570重塑能源s254.8260234.6242-12.6-4.9492.94萬7.14百萬N/AN/A233.88205.74195.44
09992泡泡瑪特s220235219233.2+12+5.4251.23千萬28.41億93.070.37211.48201.34169.13
09606映恩生物－Ｂ198.7204198.1202+3.3+1.66115.23萬3.05千萬N/AN/A197.17200.19109.33
09899網易雲音樂s223225211214-1.8-0.83490.15萬1.94億26.91N/A205.36192.36168.38
03122Ａ南方人民幣s000182.20000N/AN/A181.39180.25178.95
09999網易－Ｓs189.6194.2189.4192.2+2.9+1.5325.95百萬11.47億19.482.09184.66175.33163.98
03072日興環球聯網s175.95175.95175.95176.9+0.5+0.283407038N/AN/A176.53170.77162.49
03660奇富科技－Ｓs164167.7164167.7+3.7+2.256195032.34萬7.503.01173.10169.30165.45
83122Ａ南方人民幣－Ｒs000167.10000N/AN/A167.06166.99166.78
02838恒生富時中國５０s160160160161.25-0.15-0.093100016.00萬N/AN/A162.86159.48158.00
02817ＰＰ國債s145.1145.1145.1145.1-0.05-0.0343004.35萬N/AN/A144.77144.51141.81
02057中通快遞－Ｗs134.5136.2133.9134.3-0.1-0.0741.64百萬2.21億11.534.05140.12144.15148.51
00325布魯可s152158.6150.6154.3+4.3+2.86764.74萬1.01億N/AN/A152.21143.06131.09
06160百濟神州s144.8147.3143.7146+2.6+1.8133.98百萬5.79億N/AN/A140.92142.62147.08
09626嗶哩嗶哩－Ｗs148.2151.4147.2148.3+0.1+0.0673.67百萬5.46億N/AN/A143.95141.43143.79
03690美團－Ｗs123132.4122.3132.1+2.7+2.0879.27千萬118.94億21.25N/A134.87135.69146.27
82817ＰＰ國債－Ｒs000133.80000N/AN/A133.55133.89132.33
09618京東集團－ＳＷs127128.6121128.3-1.3-1.0031.91千萬24.02億8.723.03132.95132.37144.11
00316東方海外國際s146.1147.7144.1145.7-0.4-0.2741.46百萬2.12億4.8110.44140.90127.09117.08
83690美團－ＷＲs117.5121.1112.4120.9+2.2+1.8535.00萬5.91百萬N/AN/A124.07125.61136.49
89618京東集團－ＳＷＲs116117.8111.3117.7-1.1-0.9261.52萬1.75百萬N/AN/A122.41122.68134.44
09988阿里巴巴－Ｗs116118.2115.1118+1.1+0.9415.29千萬61.87億15.961.65121.95121.84121.80
04335英特爾－Ｔs0001200000N/AN/A120.00120.00120.00
09096Ａ南方美元－Ｕs118.05118.05118.05118.0500209024.66萬N/AN/A117.96117.85117.54
02582國富氫能s107.6110105.3108.1+0.5+0.4659.46萬1.01千萬N/AN/A120.80117.56116.89
02888渣打集團s121.2123120.5121.8+0.6+0.49546.59萬5.67千萬11.102.36120.66116.58112.38
03199工銀南方國債s116116.25115.75115.75-0.25-0.216154017.85萬N/AN/A115.26114.53113.64
02506訊飛醫療科技116.1119115.8116.6+0.5+0.4319.53萬1.11千萬N/AN/A119.79114.45120.07
02821沛富基金s114.65114.65114.3114.3-0.25-0.2185406.17萬N/AN/A113.45112.96110.86
89988阿里巴巴－ＷＲs107.2108.4105.9108.2+1.1+1.0276.26萬6.71百萬N/AN/A112.20112.89113.68
03161Ａ華夏人民幣s000114.350000N/AN/A113.67112.87111.95
07799ＸＬ二南策略s10010096.1299.52-0.26-0.2611.90萬1.86百萬N/AN/A112.18110.9876.44
03001ＰＰ中地美債s110.15110.15110.15110.15+0.35+0.3195956.55萬N/AN/A110.15109.90109.17
07766ＸＬ二南特斯s135135128.55130.45-4.55-3.373.27萬4.25百萬N/AN/A127.07109.7878.04
00011恒生銀行s109109.5108.5109.2+0.3+0.2751.03百萬1.13億11.716.23109.44109.22105.66
02015理想汽車－Ｗs109.9112.4106.4111.7+1.8+1.6381.99千萬21.75億26.06N/A112.08106.49101.01
83199工銀南方國債－Ｒs106.2106.2106.2106.200186019.75萬N/AN/A106.15106.17106.18
01318毛戈平s116.5121.8112.2114-2.5-2.1463.88百萬4.51億49.260.68107.02105.50104.04
07711ＸＬ二南ＣＯs130.75134.5129.85133.2-0.45-0.3371.04萬1.37百萬N/AN/A127.16105.3972.02
83161Ａ華夏人民幣－Ｒs104.8104.8104.8104.800500052.40萬N/AN/A104.63104.57104.50
03091Ａ日興元宇宙s 000103.50000N/AN/A103.50103.50103.73
83001ＰＰ中地美債－Ｒs000101.050000N/AN/A101.47102.24102.16
80011恒生銀行－Ｒs100100100100.1+0.3+0.3015005.00萬N/AN/A100.67101.0598.48
02819ＡＢＦ港債指數s101.9101.9101.9101.9+1.05+1.0413003.06萬N/AN/A101.09100.8299.80
00917趣致集團s9192.786.589.4-1.7-1.86633.26萬2.95千萬N/AN/A91.1198.89102.96
09156博時２０美債－Ｕs00095.8+0.2+0.20900N/AN/A95.9597.6498.99
09107博時廿美債Ａ－Ｕs00095.8+0.2+0.20900N/AN/A95.9597.6398.97
03432南方港股通s00098.32+0.64+0.65500N/AN/A98.0896.5594.49
01405達勢股份s95.497.99596+0.8+0.8421.02萬2.02千萬213.05N/A96.9596.5299.29
09446華夏廿美債Ａ－Ｕs00094+0.25+0.26700N/AN/A94.4995.9597.65
03750寧德時代s316.6316.6305309-5-1.5925.26百萬16.23億24.47N/A191.8895.9438.38
03181ＰＰ亞洲創科s00095.34-0.44-0.45900N/AN/A95.8894.1591.86
09146華夏２０美債－Ｕs00091.2+0.85+0.94100N/AN/A92.0093.5595.16
02020安踏體育s92.9595.192.394.6+2.35+2.5478.12百萬7.65億16.022.5092.8192.7090.56
02589滬上阿姨125128.8123.9126+0.1+0.0795.93萬7.50百萬36.80N/A128.1892.1836.87
00005匯豐控股s9393.192.1592.4-0.35-0.3771.44千萬13.38億9.537.3292.0389.8186.39
03006ＡＧＸ　ＡＩ科技s00092.6+0.14+0.15100N/AN/A92.3789.1485.00
09880優必選s90.85918787.8-2.8-3.0917.01百萬6.17億N/AN/A91.6388.1384.25
00669創科實業s89.790.1587.988.85-1.55-1.7152.81百萬2.49億18.632.5491.3287.5987.10
02378保誠s87.788.887.0588.65+0.75+0.8537.06萬6.21百萬13.572.0389.4587.1982.11
02845ＧＸ中國電車s87.587.586.4287-0.82-0.9343.28萬2.85百萬N/AN/A88.8986.4585.06
09888百度集團－ＳＷs8282.581.581.85-0.05-0.0618.22百萬6.73億9.04N/A85.8786.3587.16
02828恒生中國企業s86.6687.3486.2887.18+0.3+0.3458.67千萬75.31億N/AN/A87.8286.2785.69
82020安踏體育－Ｒs00086.9+2.4+2.8400N/AN/A85.4185.8184.46
00941中國移動s88.889.288.4588.75+0.55+0.6241.81千萬16.10億12.935.7486.9484.7883.33
03115安碩恒生指數s85.4285.88585.8+0.38+0.4452.97萬2.53百萬N/AN/A86.1684.4783.17
09926康方生物s81.184.2581.183.8+2.4+2.9486.32百萬5.25億N/AN/A83.4984.1480.31
03153南方日經２２５s84.6884.6884.1284.66+0.24+0.284121010.23萬N/AN/A83.3082.3479.22
02367巨子生物s72.357368.769.6-4-5.4351.94千萬13.72億31.161.8380.2080.0874.54
82828恒生中國企業－Ｒs79.580.0679.4280.04+0.46+0.5781.48萬1.18百萬N/AN/A80.8179.9079.94
89888百度集團－ＳＷＲs75.375.3574.875+0.1+0.134620046.55萬N/AN/A78.8779.8781.30
03116ＧＸ亞太高股息率s82.6282.882.182.14-0.44-0.533275022.70萬N/AN/A81.7379.8777.70
02830南方沙特s78.0478.0477.7677.76-0.04-0.0511.40萬1.09百萬N/AN/A79.6979.7980.19
00016新鴻基地產s82.182.982.182.8+0.75+0.9142.55百萬2.11億12.604.5381.6779.0375.34
07788ＸＬ二南英偉s91.089289.9692+0.92+1.011.71萬1.56百萬N/AN/A90.3778.8559.14
80941中國移動－Ｒs80.9581.780.9581.65+0.95+1.1776.00萬4.89百萬N/AN/A80.0378.4977.75
83115安碩恒生指數－Ｒs00078.62+0.36+0.4600N/AN/A79.2978.1777.55
03453ＰＰ台灣５０s81.6681.6681.3880.78-0.66-0.811.51萬1.23百萬N/AN/A81.2778.0473.51
00300美的集團s81.3582.2580.8582.1+0.8+0.9843.74百萬3.04億14.204.5380.6377.9775.05
03436恒生招商一三美債s00078.28+0.06+0.07700N/AN/A78.0977.8977.80
09868小鵬汽車－Ｗs75.3576.2573.6575.55+0.2+0.2651.68千萬12.57億N/AN/A78.6977.5679.59
03081價值黃金s78.9479.4478.1678.16-0.9-1.1386.18萬4.87百萬N/AN/A77.1977.4774.96
03411ＰＰ亞洲美債s00076.70000N/AN/A76.4676.5776.47
03435恒生招商七十美債s00074.9+0.14+0.18700N/AN/A74.3674.7074.94
82830南方沙特－Ｒs71.4871.571.4871.48+0.14+0.1961.35萬96.73萬N/AN/A73.4073.9474.87
02809ＧＸ中國潔能s73.373.372.872.82-0.48-0.655570041.53萬N/AN/A73.9273.4273.73
07777ＸＬ二南巴郡s70.970.970.570.90010307.28萬N/AN/A71.1773.3363.03
80016新鴻基地產－Ｒs75.875.875.875.8+0.7+0.932200015.16萬N/AN/A75.0773.1370.25
03422ＧＸ創新藍籌十強s73.873.873.873.88-0.44-0.5921891.39萬N/AN/A74.2672.0069.79
83081價值黃金－Ｒs72.272.27271.84-0.66-0.918005.77萬N/AN/A71.0771.7669.93
07262ＦＬ二南方日經s72.673.3672.673.4+0.8+1.10211208.21萬N/AN/A71.7270.4766.91
03150ＧＸ日本全球領導s71.5471.5471.5471.54+0.34+0.478614355N/AN/A69.8969.5366.89
02432深圳市越疆科技s636460.3560.95-1.6-2.5582.26百萬1.39億N/AN/A66.8469.4267.45
00019太古股份公司Ａs66.967.766.266.7-0.15-0.2241.07百萬7.14千萬21.815.0268.1768.2767.48
02145上美股份s63.8566.663.664.55+0.8+1.2551.85百萬1.20億30.922.5368.7768.1256.64
02810ＰＰ新興東盟s00069.66-0.56-0.79700N/AN/A69.3168.0664.62
09898微博－ＳＷs74.7575.7572.573.65-1.1-1.4729.20萬6.77百萬7.498.6469.9367.9170.29
03433南方美國國債２０s66.1467.3666.1467.26+1.42+2.15722.17萬1.48千萬N/AN/A66.9167.6469.09
00002中電控股s676766.4566.7-0.05-0.0752.73百萬1.82億14.354.7266.4266.6964.93
03158ＧＸ韓流音樂文化s69.6469.6469.6469.64+0.34+0.4911006964N/AN/A67.1065.5661.17
07515ＦＩ二南方日經s65.966.0863.4663.78-1.64-2.5074.51萬2.93百萬N/AN/A64.7265.4871.24
02382舜宇光學科技s61.56260.1560.95-0.2-0.3276.69百萬4.07億23.100.8763.8765.3069.63
02076BOSS直聘－Ｗs6666.96666.9+0.85+1.2871.10萬73.02萬35.01N/A69.1265.0966.77
02479天聚地合s 00065000076.88N/A65.0065.0068.61
00053國浩集團s63.8563.8563.8563.85+0.05+0.078300019.16萬5.805.0164.0663.7564.65
03402ＧＸ中美科技s00063.58-0.16-0.25100N/AN/A64.7263.5863.18
02688新奧能源s6464.663.363.95+0.55+0.8683.82百萬2.45億11.244.6963.6062.8061.37
01299友邦保險s64.4565.464.0565.2+0.75+1.1642.52千萬16.35億13.592.6965.5462.5859.50
02359藥明康德s66.767.965.7566.5+0.85+1.2954.82百萬3.20億19.292.1665.0862.5360.91
03167工銀南方中國s00062.26+0.18+0.2900N/AN/A62.8561.6661.14
03119ＧＸ亞洲半導體s62.5862.5862.562.5-0.3-0.478600937.60萬N/AN/A62.5561.2959.38
02588中銀航空租賃s63.7564.1563.463.70065.08萬4.14千萬6.175.6862.3660.9860.48
01698騰訊音樂－ＳＷs69.557268.8569.65+0.15+0.21672.39萬5.08千萬30.401.0066.1660.5055.41
03470ＧＸ大中華s00061.38-0.04-0.06500N/AN/A61.5659.9843.92
09863零跑汽車s57.7557.9555.1556.9-0.55-0.9571.33千萬7.49億N/AN/A62.0159.8053.35
02829安碩中國國債s60.0460.0459.9459.94-0.04-0.067804799N/AN/A59.6959.3358.64
02804ＰＰ越南s00062.74+0.42+0.67400N/AN/A60.7458.9657.56
00158萬邦投資60.660.660.660.6+0.1+0.1655003.03萬N/A5.9459.8858.7958.73
06821凱萊英醫藥s65.571.7565.568+2.3+3.5011.10百萬7.59千萬23.791.7261.5658.2854.40
03010安碩亞洲除日s59.6859.7459.2659.52-0.16-0.2685.92萬3.53百萬N/AN/A59.6058.2456.17
00026中華汽車59.559.558.559.3-0.55-0.919600035.42萬N/A5.4059.1958.1757.50
81299友邦保險－Ｒs59.460.0559.3559.9+0.9+1.5251.50萬89.42萬N/AN/A60.3357.9655.47
03139ＡＧＸ電車s58.658.658.658.6-0.44-0.7457004.10萬N/AN/A59.4257.6756.60
03075ＧＸ亞洲美債s57.8657.8657.3857.46-0.24-0.4161.32萬76.18萬N/AN/A57.4757.4257.31
83167工銀南方中國－Ｒs00057.14+0.28+0.49200N/AN/A57.8957.1257.04
03041ＧＸ中國政銀債券s00057.520000N/AN/A57.1456.7556.23
02826ＧＸ中國雲算s55.855.855.3855.5-0.3-0.5389505.27萬N/AN/A56.6356.6156.56
02313申洲國際s57.257.2556.157+0.35+0.6182.74百萬1.56億12.914.4457.2056.4955.54
07388ＸＩ二南英偉s46.5646.9645.8446.1-0.86-1.8316.18萬2.86百萬N/AN/A47.0556.0560.83
03059ＧＸ亞洲綠債s00056.140000N/AN/A56.4555.9055.55
03450ＧＸ３５美債s55.855.855.855.8+0.1+0.182.80萬1.56百萬N/AN/A55.5455.4655.20
03401ＧＸＡＩ基礎設施s00058.120000N/AN/A57.4955.3351.52
03606福耀玻璃s58.558.9557.358.15-0.5-0.8533.55百萬2.05億19.033.3355.8255.1554.16
03125安碩短期政銀s00055.74-0.02-0.03600N/AN/A55.5155.1454.65
82829安碩中國國債－Ｒs00054.980000N/AN/A54.9554.9954.73
00168青島啤酒股份s53.155.6553.155.2+2.1+3.9556.51百萬3.58億16.274.3155.0154.9856.24
03440ＧＸ０３月債s55.455.455.455.400940052.08萬N/AN/A55.2254.9554.68
03184ＧＸ印度精選十強s00055.560017924N/AN/A55.1254.9352.92
03128恒生Ａ股龍頭s56.3856.3855.6655.66-1.22-2.1452.09萬1.17百萬N/AN/A56.1254.8154.08
03084ＡＧＸ印度s00054.9+0.34+0.62300N/AN/A54.3653.9151.66
83010安碩亞洲除日－Ｒs54.6254.6254.4654.54-0.12-0.225.42萬2.96百萬N/AN/A54.8253.9152.39
03104ＡＧＸ亞洲s55.4655.4655.4655.46+0.16+0.289502773N/AN/A55.0653.8451.35
01801信達生物s55.56055.459.55+3+5.3051.79千萬10.60億N/AN/A54.6353.6448.46
02820ＧＸ中國生科s54.825654.8255.86+1.04+1.89710665.94萬N/AN/A54.4453.5752.44
00303VTech Holdingss52.152.451.8552.4+0.2+0.38339.49萬2.06千萬10.859.0652.7653.5753.50
00522ASMPTs53.0554.0552.152.35-0.7-1.321.26百萬6.65千萬62.831.2854.1353.5653.45
02099中國黃金國際s61.762.860.662+1+1.6392.72百萬1.68億50.471.0056.7453.4552.18
06699時代天使s55.156.8554.4554.7-0.72-1.29935.06萬1.93千萬97.850.7054.4752.6754.61
01038長江基建集團s50.655149.849.8-0.8-1.5811.15百萬5.74千萬15.465.1851.7152.0550.24
83059ＧＸ亞洲綠債－Ｒs00051.22+0.22+0.43100N/AN/A51.6151.7651.84
00006電能實業s49.9549.9549.1549.15-0.8-1.6023.56百萬1.76億17.125.7451.5651.7249.84
01024快手－Ｗs48.549.3548.348.75+0.25+0.5152.66千萬12.97億12.87N/A50.0751.3153.71
01810小米集團－Ｗs5152.150.551.55+0.25+0.4871.25億64.26億50.86N/A52.2251.1649.60
83125安碩短期政銀－Ｒs00051.080000N/AN/A51.0851.0550.96
01880中國中免s49.250.0549.249.95+0.5+1.01172.73萬3.62千萬22.472.2450.4550.9351.18
83128恒生Ａ股龍頭－Ｒs51.3251.325151-0.38-0.742.09萬1.07百萬N/AN/A51.8350.8250.29
01913普拉達s51.451.955151.2+0.2+0.39290.33萬4.64千萬19.322.8052.1550.7951.61
02518汽車之家－Ｓs00048.8-0.15-0.3060013.746.8449.5250.6952.38
02423貝殼－Ｗs48.1548.1547.1547.6-0.6-1.2454.93百萬2.34億37.551.9649.0850.6552.72
09834安碩納指一百－Ｕs00051.7+0.12+0.23300N/AN/A51.6750.0847.85
02419德康農牧61.965.361.964.6+2.7+4.3621.48百萬9.45千萬5.761.5056.9349.6342.14
03403華夏恒ＥＳＧs49.0249.2449.0249.22+0.32+0.65450.50萬2.49千萬N/AN/A49.4848.4147.36
02815ＧＸ中國小巨人s47.4647.4647.4647.4-0.36-0.7546893.27萬N/AN/A47.8647.8947.99
83168恒生人幣金ＥＴＦs00048.3+0.2+0.41600N/AN/A47.4047.7346.27
02807ＧＸ中國機智s47.1247.1246.646.72-0.4-0.849731034.22萬N/AN/A47.8547.6347.71
81024快手－ＷＲs44.844.844.844.8+0.5+1.12916007.17萬N/AN/A46.0747.5350.09
06855亞盛醫藥－Ｂs4850.647.9548.8+0.45+0.9312.31百萬1.14億N/AN/A47.1047.4442.79
03050ＧＸ中國全球領導s47.548.6447.247.76+0.48+1.0153.31萬1.58百萬N/AN/A48.3647.4046.97
81810小米集團－ＷＲs47.1547.646.3547.4+0.4+0.8516.72萬3.15百萬N/AN/A48.0247.3446.24
03968招商銀行s49.749.949.149.45001.20千萬5.95億8.214.3049.2447.2046.24
02849ＧＸ自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
02149貝克微50.751.748.950.2-0.5-0.98617.70萬8.84百萬17.00N/A47.3246.8943.86
02318中國平安s4646.445.846.2+0.5+1.0942.91千萬13.40億6.076.0246.4646.6146.27
03155Ａ嘉實生活科技s 00046.580000N/AN/A46.5846.5846.58
01952雲頂新耀s42.743.541.8542.95+0.75+1.7772.59百萬1.11億N/AN/A44.3446.1750.16
02806ＧＸ中國消費s46.346.3245.9446.3+0.32+0.6961.38萬64.00萬N/AN/A46.4645.8344.80
02561維昇藥業－Ｂ45.946.8545.646.8+0.85+1.852.14萬99.41萬N/AN/A45.7745.2740.87
83403華夏恒ＥＳＧ－Ｒs00045.12+0.3+0.66900N/AN/A45.5544.8244.17
00001長江和記實業s43.543.742.9543.15-1.75-3.8988.96百萬3.88億9.675.1045.0644.6044.05
00981中芯國際s42.642.641.441.85-0.3-0.7123.27千萬13.68億87.08N/A42.1443.7745.61
82318中國平安－Ｒs42.1542.542.142.45+0.55+1.3133.60萬1.52百萬N/AN/A42.7543.1643.15
03188華夏滬深三百s43.3843.5643.243.34-0.36-0.8243.02百萬1.31億N/AN/A43.7443.1042.66
03185ＧＸ金融科技s44.8644.8644.8644.86+0.2+0.448600026.92萬N/AN/A44.5343.0841.15
02162康諾亞－Ｂs39.641.1539.540.7+0.75+1.8771.15百萬4.67千萬N/AN/A40.8542.3041.74
06682第四範式s46.747.945.2546.35+0.5+1.0913.76百萬1.76億N/AN/A44.3642.2142.64
09995榮昌生物s45.349.2544.9546.3+0.3+0.6521.54千萬7.19億N/AN/A45.0241.9832.31
03124ＧＸ中國電商物流s 00041.90000N/AN/A41.9041.9041.90
03086華夏納指s43.0243.24343.28+0.12+0.2782.14萬92.33萬N/AN/A43.1741.7539.79
02841ＧＸ中國醫療科技s42.5642.5642.5242.52+0.24+0.5685692.42萬N/AN/A42.3141.7141.53
02556邁富時s39.740.2539.239.5-0.2-0.50468.90萬2.74千萬N/AN/A40.4441.2344.31
02836安碩印度s4242.1441.3441.38-0.64-1.5232.68萬1.11百萬N/AN/A41.4541.2339.73
03191ＧＸ中國半導s40.5840.5840.0640.1-0.28-0.6932.50萬1.01百萬N/AN/A40.8041.1641.03
83188華夏滬深三百－Ｒs39.339.939.339.76-0.08-0.20141.40萬1.64千萬N/AN/A40.2439.9139.82
00823領展房產基金s4141.6540.240.9+0.05+0.1221.87千萬7.66億N/A6.6640.4139.4437.31
03888金山軟件s37.7539.1537.7538.55+0.4+1.0484.94百萬1.90億31.130.3938.9739.1938.74
06936順豐控股s38.840.438.839.5+0.6+1.5424.17百萬1.65億17.631.1939.2439.1438.07
02696復宏漢霖s42.7543.9542.142.7+0.6+1.42573.20萬3.17千萬26.60N/A41.0039.0434.73
06618京東健康s40.941.840.8541.5+0.6+1.4674.99百萬2.07億29.47N/A40.4638.9735.75
09636九方智投控股s37.4539.637.4539.4+1.95+5.2072.44百萬9.45千萬61.160.8439.3238.9137.74
07311ＸＩ二南ＣＯs23.223.422.3822.38-0.5-2.1851.63萬37.88萬N/AN/A24.7938.2051.28
02018瑞聲科技s37.4537.4535.836.95-0.5-1.3356.89百萬2.51億22.670.6538.5938.1941.16
09633農夫山泉s3838.837.2538.05+0.05+0.1327.07百萬2.68億33.192.1638.0837.7636.66
02400心動公司s38.7539.2538.339.1+0.35+0.9031.06百萬4.09千萬21.481.0238.8737.5635.62
09901新東方－Ｓs36.337.4535.9537.35+1.05+2.8935.95百萬2.20億25.52N/A37.5537.5636.93
09896名創優品s34.735.834.434.8+0.25+0.7241.44千萬5.05億15.493.3539.3937.5336.18
02268藥明合聯s36.0539.1535.9538.7+2.9+8.1011.09千萬4.16億40.77N/A37.8437.3937.91
02498速騰聚創s37.338.336.8537.9+0.6+1.6097.68百萬2.88億N/AN/A37.5737.2737.44
01209華潤萬象生活s3637.553637.45+1.45+4.0283.32百萬1.23億22.156.0637.3237.2535.75
02577英諾賽科s37.1537.535.3536.15-1-2.6921.72百萬6.24千萬N/AN/A36.1637.1341.29
02814三星ＦＡＮＧs38.6238.9238.6238.9+0.22+0.5694.14萬1.61百萬N/AN/A38.3537.0134.38
86618京東健康－Ｒs37.937.937.938+0.65+1.742007580N/AN/A37.2336.0633.30
02827標智滬深３００s36.3636.3636.3636.16-0.2-0.5514005.09萬N/AN/A36.5035.9635.60
06657百望股份s36.236.43636.2001.43萬51.65萬N/AN/A36.0035.8235.55
03066ＦＡ南方比特幣s37.8637.9437.3637.9-0.22-0.57792.11萬3.48千萬N/AN/A36.8035.2931.72
03051ＡＧＸ亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
03135ＦＡ三星比特幣s37.3837.7837.3837.78-0.06-0.1596.35萬2.39百萬N/AN/A36.6735.1331.51
00285比亞迪電子s32.6532.731.8532.4-0.1-0.3089.86百萬3.18億16.091.8734.1333.9137.32
03070平安香港高息s34.8835.1434.8234.96+0.08+0.2297.17萬2.51百萬N/AN/A34.6233.6633.06
03171Ａ三星區塊鏈s36.8436.9636.8436.96+0.4+1.0944001.48萬N/AN/A35.7933.3329.94
02273固生堂s3434.4533.1534.25+0.3+0.8841.72百萬5.83千萬25.511.5833.6332.9333.31
01347華虹半導體s31.631.930.831.05-0.55-1.7411.28千萬3.99億118.20N/A30.9532.7333.53
02388中銀香港s33.4533.833.4533.7+0.3+0.8988.17百萬2.75億9.325.9033.2832.7231.08
03898時代電氣s33.2533.8533.2533.55+0.15+0.4491.46百萬4.92千萬12.033.1733.2332.6132.22
03040ＧＸ中國s32.7432.8832.7432.88+0.08+0.24411003.60萬N/AN/A33.1732.5732.23
06185康希諾生物s33.0533.732.633.2+0.6+1.8487.31萬2.90千萬N/AN/A32.9532.5632.56
01113長實集團s31.631.63131.45-1.05-3.2315.26百萬1.66億8.095.5332.6432.5031.97
07366ＸＩ二南特斯s25.625.7825.3225.5+0.48+1.9187.48萬1.92百萬N/AN/A26.4532.2539.85
00392北京控股s32.6533.2532.6533.15+0.5+1.5311.12百萬3.72千萬7.664.8932.7332.2430.33
01088中國神華s33.433.9533.133.25-0.15-0.4492.90千萬9.68億9.957.2332.7031.3731.38
06049保利物業s30.7530.930.430.45+0.05+0.16464.52萬1.97千萬10.674.6531.2031.2331.35
02587健康之路s33.2533.9531.832.7-0.55-1.65422.40萬7.37百萬N/AN/A30.9631.0529.11
09866蔚來－ＳＷs29.1529.3527.9528.55-0.6-2.0581.18千萬3.35億N/AN/A30.6730.9531.42
00027銀河娛樂s32.1533.231.9533+0.85+2.6441.87千萬6.15億16.483.0331.9730.8830.25
02507西銳s29.8530.1529.329.35-0.3-1.01253.25萬1.58千萬10.552.6530.2830.8231.97
01336新華人壽保險s31.8532.331.5531.9+0.2+0.6311.03千萬3.29億3.578.4832.0930.8129.56
06055中煙香港s33.7535.2533.234.55+0.8+2.373.96百萬1.36億27.991.3334.1630.5826.33
82388中銀香港－Ｒs30.930.930.730.9+0.3+0.981.30萬40.08萬N/AN/A30.6030.2928.98
03117ＧＸ中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
07261ＦＬ二華夏納一百s31.5431.9231.5431.92+0.22+0.694500015.90萬N/AN/A31.7729.9327.73
00440大新金融s28.9529.128.828.9-0.05-0.17314.88萬4.31百萬5.517.2729.0828.6729.23
01179華住集團－Ｓs27.9528.3527.728.05+0.1+0.3581.00百萬2.80千萬26.964.4328.4128.1428.04
03058ＡＧＸ中國創新者s 000280000N/AN/A28.0028.0028.00
06609心瑋醫療－Ｂ28.328.327.528.1+0.1+0.357470013.18萬N/AN/A27.8927.9928.88
09074安碩ＭＳ台灣－Ｕs28.9428.9428.6428.64-0.28-0.968843024.26萬N/AN/A28.9027.9426.37
02846安碩滬深三百s28.1628.227.9627.98-0.18-0.6393.66萬1.03百萬N/AN/A28.2427.8327.54
02613匯舸環保26.7526.7526.7526.45+0.15+0.5710026756.176.1427.2527.5728.42
00066港鐵公司s26.92726.7526.95+0.25+0.9364.84百萬1.30億10.624.8627.4827.2426.42
03347泰格醫藥s29.130.428.7530.1+0.9+3.0823.34百萬9.94千萬60.301.0627.4027.1229.31
01385上海復旦s27.6527.7526.927.45-0.15-0.5431.99百萬5.45千萬36.920.3126.8526.9226.67
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.