2025年5月22日 (四)
  • 恒生指數 23530.30 297.48
  • 國企指數 8550.39 110.55
  • 上證指數 3378.91 8.67
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2401-2700項｜共3016項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00922安賢園中國0.150.1530.150.152-0.001-0.65474.80萬11.37萬5.8513.820.160.160.15
00196宏華集團0.1420.1450.1410.141-0.004-2.75954.00萬7.73萬156.67N/A0.140.150.15
00840天業節水0000.1510000N/AN/A0.140.140.15
08250都都控股0.1490.1490.1490.149-0.001-0.6671.60萬2318N/AN/A0.150.150.15
00834康大食品0000.152+0.002+1.33300N/AN/A0.150.150.15
00810中國鑄晨８１0000.1330000N/AN/A0.140.140.15
01900中國智能交通0.1380.1380.1330.135+0.005+3.84630004049.85N/A0.130.140.15
08529優博控股0.160.1680.160.167+0.001+0.60219.00萬3.14萬N/AN/A0.160.160.15
00603中油燃氣0.1410.1490.1410.149+0.007+4.936.80萬97404.28N/A0.150.150.15
01225隆成金融0.190.190.190.19-0.005-2.564100001900N/AN/A0.200.170.15
03883中國奧園0.1140.1140.1080.112-0.002-1.7545.16百萬57.11萬14.74N/A0.110.120.15
00271亞證地產0.1650.1670.1630.167+0.005+3.08610.30萬1.70萬N/AN/A0.170.160.15
06812永順控股香港0.1480.1480.1480.148+0.005+3.49650007408.134.930.150.140.15
08513加和國際控股0.1370.1370.1310.131-0.009-6.4291.26百萬17.08萬N/AN/A0.140.150.15
00745中國國家文化產業0000.1750000N/AN/A0.170.170.15
01034富匯國際集團控股 0000.1500003.34N/A0.150.150.15
00618北大資源（控股）0.1490.1490.140.142-0.004-2.741.61百萬23.42萬N/AN/A0.150.150.15
00130慕詩國際0.1410.1430.1410.143+0.001+0.70428.00萬3.97萬N/AN/A0.140.140.15
01235專業旅運(亞洲)0000.1600009.048.750.150.150.15
01228北海康成－Ｂ0.1390.1410.130.136-0.003-2.1583.63百萬48.82萬N/AN/A0.140.140.15
00197亨泰0.1650.1650.1650.165+0.005+3.1253.64萬5978N/AN/A0.160.150.15
01765希教國際控股0.1760.190.1750.186+0.012+6.8972.61千萬4.80百萬2.28N/A0.170.160.15
02340昇柏控股0.1110.1130.1060.113+0.003+2.72785.60萬9.30萬N/AN/A0.120.130.15
00760新天地產集團0000.1900750120N/AN/A0.180.170.15
08379懶豬科技0.120.120.1170.117-0.003-2.54.00萬4770N/AN/A0.120.120.15
01408濠江機電0.1510.1510.1510.15+0.006+4.1672.00萬3020N/AN/A0.150.150.15
01499歐科雲鏈0.1580.170.1480.157+0.001+0.6411.77百萬27.30萬N/AN/A0.150.140.15
08176超人智能0.110.1120.1090.111-0.007-5.93241.50萬4.60萬N/AN/A0.120.120.15
00126佳寧娜0.1280.1280.1280.128002.40萬3072N/AN/A0.130.130.15
02307錦興國際控股0000.1500004.634.670.150.150.15
01068雨潤食品0.140.150.1380.147+0.007+515.30萬2.13萬N/AN/A0.140.150.15
08623中國蜀塔國際0.1270.1270.1250.126-0.014-1052.00萬6.55萬N/AN/A0.150.140.14
08490駿碼半導體0000.137-0.002-1.43900N/AN/A0.140.130.14
01637順興集團控股0000.15+0.009+6.38300N/AN/A0.160.170.14
00485中國華星0000.1450000N/AN/A0.140.140.14
08537創輝珠寶集團0000.14-0.001-0.709008.70N/A0.140.140.14
08606倢冠控股0.1180.1180.1180.117+0.004+3.54100001180N/AN/A0.120.130.14
00030雲白國際0.210.2220.2050.214+0.007+3.3829.66百萬2.08百萬79.26N/A0.190.170.14
00183宏輝集團0.150.1590.150.159+0.004+2.5813.20萬4984N/AN/A0.150.150.14
00848茂業國際0.1420.1450.1420.145+0.01+7.4071.29百萬18.57萬N/AN/A0.140.140.14
01668華南城0.1170.1210.1170.12003.62百萬43.48萬N/AN/A0.120.120.14
08613東方支付集團控股0.1330.1330.1330.133-0.001-0.74650.00萬6.65萬N/AN/A0.140.140.14
00993信控國際資本0.1280.1340.1280.128-0.005-3.75992.00萬11.92萬N/AN/A0.130.130.14
08350立橋證券控股0.180.1850.180.185+0.005+2.7788.80萬1.62萬22.84N/A0.150.140.14
02324首都創投0.1370.1370.1370.137+0.001+0.7352.00萬2740N/AN/A0.140.140.14
01124沿海家園0.1510.1510.1360.137-0.013-8.66746.00萬6.44萬N/AN/A0.140.140.14
08489裕程物流0.150.150.1470.15+0.002+1.35193.00萬13.80萬N/AN/A0.150.150.14
01335順泰控股0.1410.1480.1380.147-0.005-3.2891.19百萬17.13萬N/AN/A0.160.150.14
01013偉俊集團控股0000.1680000N/AN/A0.170.170.14
01160金石資本集團0000.1390000N/AN/A0.140.140.14
08050量子思維0.1210.1210.1180.118-0.003-2.47910.20萬1.21萬24.08N/A0.130.120.14
08299大唐黃金0.1910.20.190.195+0.005+2.6321.32億2.58千萬21.20N/A0.180.170.14
08249瑞遠智控0000.140000N/AN/A0.140.140.14
08487ISP Global0.1150.1180.1130.118-0.001-0.842.00萬2324N/AN/A0.120.130.14
01629冠均國際控股0000.143000023.83N/A0.140.150.14
00205財訊傳媒0.1870.190.1870.189+0.002+1.0762.32萬11.70萬N/AN/A0.170.150.14
01660兆邦基生活0.1440.1450.1390.14-0.001-0.7091.82千萬2.56百萬N/AN/A0.140.140.14
01960TBK & Sons Hldgs0000.1370000N/AN/A0.140.140.14
08111中國科技產業集團0000.1240000N/AN/A0.120.120.14
01026環球實業科技0000.190000N/AN/A0.170.150.14
01183澳能建設0.1190.1190.1110.116-0.001-0.85596.08萬10.85萬N/AN/A0.120.120.13
08446耀星科技集團0.1280.1290.1240.126-0.002-1.56391.20萬11.60萬2.63N/A0.130.130.13
06860指尖悅動0.1280.1280.1250.125-0.002-1.5751.29百萬16.44萬6.76N/A0.130.130.13
00672眾安集團0.0990.1070.0990.106+0.007+7.0717.02百萬72.86萬27.89N/A0.110.120.13
00550律齊文化 0000.1340000N/AN/A0.130.130.13
09998光榮控股0.1950.1970.1950.2+0.008+4.1676.00萬1.18萬17.70N/A0.160.140.13
01580大森控股0000.1350000N/AN/A0.140.140.13
00637利記0000.1250000N/AN/A0.130.130.13
01710致豐工業電子0.1480.1480.1480.148-0.004-2.63210.80萬1.60萬17.218.110.150.140.13
00871中國疏浚環保0.0950.0950.0950.095-0.002-2.0622.00萬1900N/AN/A0.090.110.13
06958正榮服務0.1170.1170.1170.117+0.001+0.8622.10萬2457N/AN/A0.120.120.13
01622力高集團0.1590.1590.1590.159-0.002-1.24212.20萬1.94萬N/AN/A0.170.130.13
08226樹熊金融集團0.1180.1180.1180.11800100001180N/AN/A0.130.140.13
00500先豐服務集團0.1250.130.1240.1240053.00萬6.60萬N/AN/A0.130.130.13
08027吉輝控股0000.099-0.001-100N/AN/A0.100.100.13
01557劍虹集團控股0000.140000N/AN/A0.140.140.13
01380中國金石0.1130.120.1130.1150061.90萬7.09萬N/AN/A0.120.120.13
08173客思控股0000.128-0.001-0.77500N/AN/A0.120.120.13
00064結好控股0.1350.1450.1350.145+0.009+6.6185.31千萬7.19百萬39.196.900.140.130.13
01845維港環保科技0000.1120000N/AN/A0.120.130.13
08193亞太金融投資0.190.190.190.191-0.004-2.0512.00萬3800N/AN/A0.200.150.13
08331倍搏集團0.1850.1850.1850.141+0.006+4.444100001850N/AN/A0.140.130.13
00994中天順聯0.110.110.1070.107-0.001-0.92610.80萬1.18萬N/AN/A0.110.110.13
08153嘉鼎國際集團0.1280.1280.1280.126-0.002-1.56320.00萬2.56萬N/AN/A0.110.110.13
00674中國唐商0.1250.1250.1040.111-0.008-6.72338.00萬4.06萬N/AN/A0.120.120.13
08206神通機器人教育0.1170.1190.1160.119+0.001+0.8472.42百萬28.51萬N/AN/A0.110.120.13
02078榮陽實業0.1330.1330.1330.133+0.005+3.90610001335.68N/A0.130.130.13
01395強泰環保0.1410.1420.1410.142+0.001+0.70964.50萬9.13萬N/AN/A0.140.130.13
06918奇士達0.1210.1210.1120.113-0.016-12.4031.18百萬13.64萬N/AN/A0.120.120.13
08547Pacific Legend0000.150000N/AN/A0.140.130.13
00559德泰新能源集團0000.1210000N/AN/A0.120.120.13
01741成志控股0.1510.1510.1510.151001.20萬1812N/AN/A0.160.160.13
01966中駿集團控股0.110.110.1080.109-0.001-0.90974.20萬8.11萬N/AN/A0.110.120.13
00339中國科創產業投資0.1020.1020.1020.102002.00萬2040N/AN/A0.110.110.13
00703佳景集團0.120.1240.120.123+0.007+6.03442.60萬5.23萬14.14N/A0.120.120.13
01757俊裕地基集團0000.149000074.50N/A0.160.160.13
06189愛得威建設集團0000.140000N/AN/A0.140.120.13
01869貓屎咖啡控股0.1160.1160.0840.085-0.032-27.352.32千萬2.09百萬N/AN/A0.120.120.13
01737亞洲實業集團0.1270.1280.1150.123-0.003-2.38135.00萬4.30萬6.9916.260.120.120.13
01496亞積邦租賃0.1370.150.1370.145+0.008+5.83928.40萬4.11萬12.084.140.140.130.12
02112恩典生命科技0.1130.1170.1130.115-0.002-1.70961.00萬7.01萬N/AN/A0.120.120.12
01933元力控股0.1240.1270.1220.127+0.004+3.2526.80萬84046.94N/A0.120.120.12
01163虎視傳媒0.1370.1440.1370.144-0.001-0.693.00萬4250N/AN/A0.150.140.12
02129Legion Consortium0.1490.150.1380.15+0.015+11.1114.55百萬66.64萬6.52N/A0.140.140.12
01679瑞斯康集團0.1180.1280.1180.128-0.001-0.77539.00萬4.94萬N/AN/A0.120.110.12
00947摩比發展0.1190.1190.1160.116-0.004-3.3334.00萬4751N/AN/A0.120.120.12
00736中國置業投資0.1250.1250.1250.128-0.012-8.5713000375N/AN/A0.150.140.12
00567大昌微線集團0000.1290000N/AN/A0.130.130.12
01891興合控股0.1050.110.1030.103-0.002-1.90538.80萬4.11萬2.33N/A0.110.110.12
00907高雅光學0.150.1620.1360.14-0.014-9.0912.98百萬44.71萬N/AN/A0.220.170.12
08526榮豐集團亞洲0000.11000016.67N/A0.120.120.12
01559均安控股0.0820.0820.0780.078-0.004-4.87816.00萬1.29萬N/AN/A0.090.090.12
08006華泰瑞銀0000.104+0.01+10.63800N/AN/A0.110.110.12
01843快餐帝國0000.12000092.31N/A0.120.120.12
08402高原之寶0.1050.1050.1050.105+0.002+1.9422.00萬2100N/AN/A0.110.110.12
00079世紀建業0000.1250000N/AN/A0.120.130.12
02330中國上城0000.145-0.002-1.36100N/AN/A0.120.140.12
00097恒基發展0.1220.1310.1220.126+0.003+2.4391.03百萬13.32萬N/AN/A0.130.130.12
01281鑫達投資控股0.1080.1140.1010.113+0.001+0.8935.50萬5800N/AN/A0.110.110.12
03398華鼎控股0000.1110000N/AN/A0.110.120.12
08043Atlinks Group0.1360.1450.1310.142-0.004-2.744.00萬5500473.33N/A0.150.140.12
00526利時集團控股0.1070.1070.1010.105+0.001+0.96224.60萬2.56萬2.40N/A0.100.110.12
01241雙樺控股0000.1290000N/AN/A0.140.140.12
08003世大控股0000.083-0.005-5.68200N/AN/A0.090.090.12
01532中國派對文化0.120.1210.120.121004.20萬5073N/AN/A0.130.130.12
00730首惠產業金融0.1150.1160.110.116+0.001+0.872.10萬240816.112.590.120.120.12
00953邵氏兄弟控股0.120.120.1170.119-0.002-1.65359.40萬6.97萬N/AN/A0.120.120.12
06068光正教育國際0.110.1140.1080.110093.20萬10.29萬2.25N/A0.110.120.12
02211大健康國際0.110.110.1090.109-0.001-0.90939.50萬4.32萬155.71N/A0.100.090.12
08308古兜控股0.0780.0810.0780.08-0.006-6.9771.19百萬9.42萬N/AN/A0.110.120.12
03683榮豐億控股0.1030.1150.1010.114-0.001-0.8749.50萬5.24萬N/AN/A0.110.120.12
01655Okura Holdings0.1150.1190.1150.119-0.004-3.25222.00萬2.58萬0.72N/A0.120.120.12
00021大中華控股0.1190.1190.1180.12-0.011-8.39727.00萬3.19萬27.91N/A0.130.130.12
01581進昇集團控股0.1140.1140.1130.114005.00萬56602.13N/A0.120.120.12
01927久久王0.1150.1180.1150.118005.00萬5810N/AN/A0.120.120.12
00759CEC 國際控股0.1150.1150.1150.119-0.012-9.16100001150N/AN/A0.120.120.12
00348中國智能健康0.0870.0930.0870.093-0.002-2.1056.00萬5280N/AN/A0.100.090.12
00519諾科達科技0.090.0920.090.092+0.002+2.2221.30百萬11.71萬N/AN/A0.100.100.12
01420川控股0.0980.0980.0950.095-0.007-6.8631.20萬11642.58N/A0.110.110.12
08156國藥科技股份0.120.120.120.12-0.001-0.8261.92萬2205N/AN/A0.120.110.12
01560星星集團0000.0960000N/AN/A0.100.100.12
02135瑞麗醫美0000.1190000N/AN/A0.110.120.12
03302精技集團0.1110.1110.110.11-0.018-14.06311.20萬1.24萬N/AN/A0.120.120.12
01156China New Energy0.1090.110.10.103-0.007-6.3643.84百萬39.21萬N/AN/A0.110.110.12
00846明發集團0000.117-0.003-2.500N/AN/A0.120.120.12
08612維亮控股 0000.10000N/AN/A0.100.100.11
01123中港照相0.120.120.1160.116-0.003-2.52122.40萬2.69萬4.628.620.120.120.11
00499青島控股0000.1070000N/AN/A0.110.110.11
03628仁恒實業控股0000.119000013.52N/A0.120.120.11
08246中華燃氣0.1170.1170.1170.1170022.40萬2.62萬N/AN/A0.120.120.11
00298莊士中國0.1170.1180.1170.118-0.006-4.83935.94萬4.23萬N/AN/A0.120.120.11
01063新確科技0.1350.1350.120.12-0.013-9.7744.70萬5897N/AN/A0.130.120.11
00915道和環球0.1130.1130.1130.1130010.00萬1.13萬8.25N/A0.110.110.11
08005裕興科技0.090.090.090.09+0.001+1.1242000180N/AN/A0.090.100.11
01623海隆控股 0000.11300006.38N/A0.110.110.11
02132譽燊豐控股0.0910.0990.0870.089-0.002-2.1982.40萬22165.33N/A0.090.090.11
08241英記茶莊集團0.1050.1060.1050.106+0.008+8.1636.00萬6305N/AN/A0.100.110.11
08291港娛國際控股0000.0710000N/AN/A0.070.080.11
00351亞洲能源物流0.0850.0850.0810.084+0.003+3.7046.00萬4900N/AN/A0.090.100.11
0159821世紀教育 0000.11100002.88N/A0.110.110.11
01701途屹控股0000.115+0.006+5.5050010.95N/A0.110.110.11
00120四海國際0.1170.1220.1170.1190031.74萬3.84萬N/AN/A0.120.120.11
01884eprint集團0000.110000N/AN/A0.110.110.11
00653卓悅控股0.1010.1050.0990.103+0.003+340.18萬4.17萬0.35N/A0.100.100.11
09982中原建業 0000.1100006.01N/A0.110.110.11
08372君百延集團0000.119000012.142.100.120.120.11
08096賞之味0000.1080000N/AN/A0.110.110.11
00299寶新置地 0000.1060000N/AN/A0.110.110.11
00899中加國信0.1060.1180.0980.102+0.009+9.6776.95百萬73.33萬N/AN/A0.100.120.11
00223易生活控股 0000.1090000N/AN/A0.110.110.11
00859中昌國際控股0.0910.0950.0870.095+0.003+3.2614.20萬3842N/AN/A0.100.100.11
00987中國再生能源投資0.1260.1340.1260.132+0.003+2.32667.43萬8.68萬20.003.790.130.120.11
08430春能控股0000.110000N/AN/A0.110.110.11
02110天成控股0.1190.1190.1060.106+0.01+10.4175.67百萬66.54萬N/AN/A0.100.100.11
08149浩德控股0000.10800006.970.740.110.110.11
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
01728正通汽車0.120.1230.120.12007.07百萬85.27萬N/AN/A0.120.120.11
01536煜榮集團0.110.110.0920.092-0.02-17.85711.00萬1.19萬N/AN/A0.100.100.11
06999領地控股0.0870.0880.0870.089-0.011-1120.20萬1.78萬N/AN/A0.100.100.11
01680澳門勵駿0.10.10.10.101-0.001-0.9820.30萬2.03萬N/AN/A0.100.100.11
00660瑋俊生物科技0000.1270000N/AN/A0.130.120.11
00039中國北大荒0.1180.1190.1160.117-0.002-1.6811.01千萬1.19百萬N/AN/A0.120.120.11
01293廣匯寶信 0000.08600001.76N/A0.090.090.11
08450鉅京控股0.1190.1190.1190.119+0.001+0.84727.00萬3.20萬N/AN/A0.120.120.11
08066品創控股0.1520.1520.140.146+0.004+2.81717.00萬2.49萬162.22N/A0.120.110.11
08413亞洲富思集團0.0980.0980.0970.098-0.007-6.6677.00萬685061.25N/A0.100.100.11
08320沛然環保0000.110000137.50N/A0.110.110.11
00232大陸航空科技控股0.1090.1130.1090.112+0.004+3.7041.15千萬1.27百萬18.674.460.110.110.11
08319思博系統0.1080.1080.1080.1080012.00萬1.30萬5.657.590.110.100.11
00330思捷環球 0000.0980000N/AN/A0.100.100.11
01150米蘭站0000.0950000N/AN/A0.100.100.11
00724瑞鑫國際集團 0000.1050000N/AN/A0.110.110.11
01720普天通信集團0.0930.1040.0930.1+0.002+2.04171.60萬7.15萬5.59N/A0.100.110.10
02682潤利海事0000.100003.1610.000.100.100.10
09608宋都服務0000.1020000127.50N/A0.110.100.10
00936佳兆業資本0000.10000N/AN/A0.100.100.10
08033愛達利網絡0000.100005.9910.000.100.100.10
08140人和科技0.1160.1160.1160.116+0.002+1.7542.00萬23202.70N/A0.120.110.10
02433中天湖南集團0.1050.1050.10.1-0.001-0.9969.80萬7.09萬N/AN/A0.100.100.10
01707致浩達控股0.1490.150.1470.150084.00萬12.51萬N/AN/A0.120.110.10
01732象興國際0.1060.110.1010.105+0.007+7.1433.24百萬34.34萬N/AN/A0.100.110.10
08039中國來騎哦0000.1160000N/AN/A0.100.110.10
08473彌明生活百貨0000.119-0.001-0.833008.9513.450.120.120.10
00616高山企業0.0940.0950.0870.088-0.008-8.3333.68百萬33.27萬N/AN/A0.100.100.10
08401源想集團0.0990.1030.0970.099001.83千萬1.83百萬N/AN/A0.110.110.10
00663金山能源 0000.10200001.07N/A0.100.100.10
01315綠色經濟0000.100002.04N/A0.100.100.10
00380中國管業0000.09800001.50N/A0.100.100.10
08065高萌科技集團0000.0880000N/AN/A0.100.100.10
01738飛尚無煙煤0.1020.1020.1020.102-0.003-2.8571.50萬1530N/AN/A0.100.100.10
08337直通電訊0000.130000N/AN/A0.130.130.10
06968港龍中國地產0.0850.0890.0850.0890010.70萬9166N/AN/A0.090.090.10
00310嘉進投資國際 0000.10000N/AN/A0.100.100.10
03389亨得利0.0980.1010.0920.101-0.003-2.8851.18百萬11.45萬N/AN/A0.100.100.10
01147伊登軟件0.1140.1190.1130.117-0.001-0.8472.83百萬32.44萬27.861.540.110.100.10
02381蜆殼電業0.0980.1020.0980.101-0.001-0.9813.00萬1.29萬7.659.900.100.100.10
08286長城微光0000.084+0.003+3.70400N/AN/A0.090.090.10
06816瑞港建設0000.1080000N/AN/A0.100.090.10
01901飛揚集團0.0810.0890.0810.087+0.005+6.09890.60萬7.88萬N/AN/A0.090.100.10
09958力天影業0.0930.0930.0930.093-0.001-1.06410.00萬9300N/AN/A0.100.090.10
01073大禹金融0.1110.1110.1110.1100500055510.684.000.110.100.10
08083有贊科技s0.0920.0930.0910.092-0.001-1.0754.18千萬3.83百萬N/AN/A0.090.090.10
01495集一控股 0000.0980000N/AN/A0.100.100.10
08377維港育馬0000.0870000N/AN/A0.090.100.10
08277駿東控股0000.1+0.005+5.26300N/AN/A0.090.090.10
06988樂享集團0.10.10.10.1004.00萬4000N/AN/A0.100.090.10
08516廣駿集團控股0000.10000N/AN/A0.100.100.10
01803北京體育文化0.10.1060.10.1050015.00萬1.58萬N/AN/A0.100.100.10
00391美亞娛樂資訊0.0980.0990.0920.099001.10百萬10.37萬N/AN/A0.100.100.10
01617南方通信0.080.0810.0790.081-0.002-2.4161.20萬4.89萬3.10N/A0.080.080.10
06162天瑞汽車內飾0.1470.150.1430.147+0.002+1.3794.90百萬72.80萬147.00N/A0.140.130.10
08347F8企業(控股)0000.1060000N/AN/A0.100.090.10
00832建業地產0.0960.1040.0960.1030037.10萬3.65萬N/AN/A0.110.100.10
02312中國金融租賃0000.0840000N/AN/A0.090.090.09
08510Top Standard Corp0000.0760000N/AN/A0.070.080.09
01282中澤豐0.1230.1250.110.120083.20萬9.69萬N/AN/A0.110.100.09
03889大成糖業0000.10600002.78N/A0.090.090.09
00217中國誠通發展集團0.0930.0950.090.094+0.001+1.07555.80萬5.15萬14.462.130.090.100.09
00841木薯資源0000.082+0.004+5.12800N/AN/A0.080.090.09
08422ＷＴ集團0000.09300002.98N/A0.100.100.09
02212高鵬礦業0.0860.1120.0860.105+0.028+36.3641.31百萬13.40萬N/AN/A0.090.080.09
09938華和控股0000.0840000N/AN/A0.090.090.09
01443富臨集團控股0000.0700001.804.290.070.080.09
08385萬里印刷0000.09+0.001+1.12410000890N/AN/A0.090.090.09
01355朸濬國際0000.1010000N/AN/A0.090.080.09
00521CWT International0.0930.0990.0930.097-0.001-1.021.54百萬14.99萬3.63N/A0.100.100.09
01968興紡控股0.1020.1020.1020.102002.80萬2744N/AN/A0.100.090.09
08131辰罡科技0.0820.0820.0820.082+0.001+1.23512.00萬9840N/AN/A0.090.090.09
00159布萊克萬礦業0000.0970000N/AN/A0.100.090.09
03368百盛集團0.0860.0870.0840.087-0.002-2.24721.25萬1.84萬N/A25.170.090.090.09
01663漢港控股0000.08800003.81N/A0.080.090.09
08106浙江升華蘭德0000.120000N/AN/A0.090.090.09
06928萬馬控股0000.0880000N/AN/A0.090.090.09
06080榮智控股0.1090.1110.0990.111-0.003-2.63276.80萬7.85萬27.75N/A0.110.120.09
00185正商實業0000.0870000N/AN/A0.090.090.09
02448恆宇集團 0000.090000N/AN/A0.090.090.09
08159新華聯合投資 0000.090000N/AN/A0.090.090.09
01831十方控股0000.090000N/AN/A0.090.090.09
02772中梁控股0.0810.0840.0810.082007.21百萬58.51萬N/AN/A0.080.090.09
01953Rimbaco Group0.080.080.080.08001.50萬1200N/AN/A0.080.080.09
00482聖馬丁國際 0000.0890000N/AN/A0.090.090.09
08406中國口腔產業0.1080.120.1040.107-0.003-2.7273.03百萬32.76萬N/AN/A0.080.080.09
00138中建富通0.0820.0820.0820.082+0.004+5.12827.80萬2.28萬N/AN/A0.090.090.09
02320合豐集團0000.0920000N/AN/A0.090.090.09
08363SDM教育集團 0000.0880000N/AN/A0.090.090.09
02789遠大中國0.0880.0960.0860.093+0.009+10.7142.31百萬20.60萬N/A43.010.080.080.09
08668瀛海集團0.080.080.080.080010000800N/AN/A0.080.080.09
03639億達中國控股0.070.070.070.07008.20萬5740N/AN/A0.070.070.09
08507愛世紀集團0000.0880000N/AN/A0.090.090.09
08262宏強控股0.1010.1010.1010.101+0.001+150.00萬5.05萬N/AN/A0.100.100.09
03395吉星新能源0000.0650000N/AN/A0.070.070.09
08416HM International0000.0860000N/AN/A0.090.090.09
08462中安控股集團0.080.080.080.080010.00萬80002.56N/A0.080.080.09
00082瘋狂體育0.0810.090.0810.09+0.007+8.4342.96百萬24.83萬N/AN/A0.080.080.09
01912康特隆科技0.0830.0830.0830.083+0.002+2.46919.50萬1.62萬N/AN/A0.080.080.09
01950帝王實業控股0.1180.1750.1150.17+0.052+44.0683.64千萬5.69百萬3.83N/A0.100.090.09
01433常達控股0.0830.0850.0830.085+0.001+1.192.04百萬17.04萬2.748.820.090.080.09
08620亞洲速運0.0770.0780.0770.077+0.001+1.31623.50萬1.82萬N/AN/A0.080.080.09
02019德信中國 0000.0850000N/AN/A0.090.090.09
08060國聯通信0.0810.0810.0810.083+0.002+2.46912.00萬9720N/AN/A0.090.080.08
08057麥迪森控股0.0980.10.0910.093-0.008-7.92119.20萬1.84萬N/AN/A0.090.080.08
00704和嘉控股0.0760.0760.0760.076-0.016-17.3916531487N/AN/A0.080.080.08
02393巨星醫療控股0.10.1080.0940.098-0.002-21.14千萬1.15百萬0.23N/A0.080.080.08
00396興利（香港）控股0.0810.0970.0710.097+0.017+21.2597.00萬9.11萬5.1177.420.080.080.08
08118濠亮環球0.0730.0730.0730.073-0.001-1.35122.40萬1.64萬N/AN/A0.070.080.08
01029鐵江現貨0.0680.0680.0660.066-0.003-4.3481.98百萬13.26萬N/AN/A0.070.080.08
01549永豐集團控股0.0860.0860.0840.086-0.002-2.2735.60萬4800N/AN/A0.090.090.08
00515中華銀科技0.1440.2090.1370.179+0.035+24.3062.01千萬3.74百萬N/AN/A0.100.090.08
08460基地錦標集團0.0580.0580.0580.0580010.00萬5800N/AN/A0.070.080.08
01695椰豐集團0000.07900005.23N/A0.080.080.08
02336碩奧國際0000.0830000N/AN/A0.080.080.08
00313裕田中國0.0640.0640.0630.063-0.001-1.56320.30萬1.28萬N/AN/A0.070.070.08
01152正乾金融控股 0000.07300003.53N/A0.070.070.08
08163聲揚集團0.110.110.110.11+0.001+0.9174.00萬4400N/AN/A0.110.100.08
01825美臻集團控股0000.0880000N/AN/A0.090.080.08
08357Republic Healthcare0000.090000N/AN/A0.090.090.08
01991大洋集團0.090.0910.090.091-0.001-1.0876000544N/AN/A0.090.080.08
08411K W Nelson Group0000.0960000N/A20.830.090.090.08
08218毅高國際控股0000.0720000N/AN/A0.070.080.08
00171銀建國際控股0.0780.0830.0750.083+0.005+6.4111.00萬8908N/AN/A0.080.080.08
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.