停牌 s 可拋空
第3001-3016項｜共3016項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83168 | 恒生人幣金ＥＴＦs | 47.7 | 48.1 | 47.7 | 48.1 | +1.6 | +3.441 | 7900 | 37.88萬 | N/A | N/A | 47.34 | 47.91 | 45.80 |
| 83188 | 華夏滬深三百－Ｒs | 40.44 | 40.62 | 40.44 | 40.48 | +0.16 | +0.397 | 28.06萬 | 1.14千萬 | N/A | N/A | 40.25 | 39.75 | 39.88 |
| 83189 | 易方達白酒－Ｒs | 0 | 0 | 0 | 1.452 | -0.004 | -0.275 | 0 | 0 | N/A | N/A | 1.48 | 1.48 | 1.53 |
| 83192 | Ａ博時人民幣－Ｒs | 0 | 0 | 0 | 1058.85 | 0 | 0 | 0 | 0 | N/A | N/A | 1,058.64 | 1,058.32 | 1,057.77 |
| 83196 | Ａ博時美元－Ｒs | 0 | 0 | 0 | 7917 | +3 | +0.038 | 0 | 0 | N/A | N/A | 7,912.08 | 7,946.25 | 7,943.51 |
| 83199 | 工銀南方國債－Ｒs | 106.3 | 106.3 | 106.2 | 106.2 | 0 | 0 | 1500 | 15.94萬 | N/A | N/A | 106.13 | 106.16 | 106.17 |
| 83403 | 華夏恒ＥＳＧ－Ｒs | 0 | 0 | 0 | 46.08 | +0.16 | +0.348 | 0 | 0 | N/A | N/A | 45.45 | 44.25 | 44.29 |
| 83404 | 華夏印度－Ｒs | 0 | 0 | 0 | 6.505 | -0.015 | -0.23 | 0 | 0 | N/A | N/A | 6.47 | 6.46 | 6.19 |
| 83437 | 博時央企紅利－Ｒs | 0 | 0 | 0 | 8.35 | +0.085 | +1.028 | 0 | 0 | N/A | N/A | 8.13 | 7.97 | 8.16 |
| 83455 | 景順ＱＱＱ－Ｒs | 0 | 0 | 0 | 3734 | -20 | -0.533 | 0 | 0 | N/A | N/A | 3,674.00 | 3,538.75 | 3,459.14 |
| 83690 | 美團－ＷＲs | 125.6 | 127 | 125.5 | 126 | +0.1 | +0.079 | 3.44萬 | 4.35百萬 | N/A | N/A | 127.39 | 125.46 | 139.95 |
| 86618 | 京東健康－Ｒs | 0 | 0 | 0 | 37.15 | 0 | 0 | 0 | 0 | N/A | N/A | 36.08 | 35.25 | 33.03 |
| 87001 | 匯賢產業信託s | 0.475 | 0.48 | 0.475 | 0.48 | +0.005 | +1.053 | 1.57百萬 | 75.04萬 | N/A | 0.85 | 0.48 | 0.47 | 0.48 |
| 89618 | 京東集團－ＳＷＲs | 124.3 | 124.3 | 123.6 | 123.9 | +0.9 | +0.732 | 3750 | 46.54萬 | N/A | N/A | 124.48 | 122.65 | 137.38 |
| 89888 | 百度集團－ＳＷＲs | 80.25 | 80.4 | 78.7 | 78.8 | -2 | -2.475 | 3.69萬 | 2.94百萬 | N/A | N/A | 80.70 | 80.66 | 82.09 |
| 89988 | 阿里巴巴－ＷＲs | 113.3 | 113.9 | 112.4 | 113 | +0.7 | +0.623 | 7.87萬 | 8.90百萬 | N/A | N/A | 115.52 | 112.62 | 115.25 |
