2025年5月22日 (四)
  • 恒生指數 23476.98 350.80
  • 國企指數 8531.32 129.62
  • 上證指數 3378.91 8.67
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1-300項｜共3016項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03011Ａ工銀中金美s9267.659275.49267.659275.4+7.75+0.0841561.45百萬N/AN/A9,235.429,199.299,163.93
03196Ａ博時美元s0008591.5+7.25+0.08400N/AN/A8,554.738,527.138,499.88
83196Ａ博時美元－Ｒs0007917+3+0.03800N/AN/A7,912.087,946.257,943.51
03077ＰＰ美國庫s3932.653932.653932.653932.6500103.93萬N/AN/A3,935.803,934.203,927.80
03455景順ＱＱＱs4067406740484058-14-0.34412149.10萬N/AN/A3,975.203,803.803,703.42
83455景順ＱＱＱ－Ｒs0003734-20-0.53300N/AN/A3,674.003,538.753,459.14
02840ＳＰＤＲ金s2377239623712391+65+2.7946.35萬1.52億N/AN/A2,336.602,362.002,260.18
82840ＳＰＤＲ金－Ｒs2194219421942196+54+2.521204.39萬N/AN/A2,160.002,198.502,110.15
03015ＸＴＲＮ５０ 印度s00021700000N/AN/A2,151.402,128.302,035.77
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
03020ＸＴＲ 美國s1379.51379.513711372-8-0.5822530.86萬N/AN/A1,350.451,306.301,285.86
09011Ａ工銀中金美－Ｕs1184.61184.61184.51184.5+0.1+0.008344.03萬N/AN/A1,183.511,182.371,178.68
03053Ａ南方港元s1157.551157.851157.251157.85+0.1+0.00918862.18百萬N/AN/A1,157.291,156.681,154.00
03192Ａ博時人民幣s0001148.15+0.1+0.00900N/AN/A1,144.971,136.941,132.43
03071Ａ中金港元s1120.051121.051120.051121.05+0.2+0.01824827.78萬N/AN/A1,119.861,118.441,116.19
03152Ａ博時港元s1097.41097.71097.41097.7+0.1+0.00940844.78萬N/AN/A1,097.101,096.281,093.67
09196Ａ博時美元－Ｕs0001098.70000N/AN/A1,097.701,096.631,093.60
83053Ａ南方港元－Ｒs0001067.3-1.25-0.11700N/AN/A1,071.071,077.611,078.93
03137ＡＧＸ美元s00010790000N/AN/A1,074.531,069.781,064.35
83192Ａ博時人民幣－Ｒs0001058.850000N/AN/A1,058.641,058.321,057.77
03096Ａ南方美元s923.95923.95923.95923.95+0.5+0.05421619.96萬N/AN/A919.96916.09912.71
03156博時２０美債s753.2753.2753.2752.6-10-1.311664.97萬N/AN/A757.96763.87772.68
03146華夏２０美債s721.8722718.9718.9-11.3-1.54818001.30百萬N/AN/A726.82732.25743.37
06181老鋪黃金s761813761801+55.5+7.4451.95百萬15.48億79.520.86697.95714.95716.98
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
83146華夏２０美債－Ｒs665.6665.6665.6665.6-8.1-1.20260039.94萬N/AN/A673.44682.52695.17
09078ＰＰ美國庫Ａ－Ｕs000582.450000N/AN/A581.87581.39579.57
02848ＴＲ 韓國s000558.8+2.6+0.46700N/AN/A552.44538.41523.81
09077ＰＰ美國庫－Ｕs000503.050000N/AN/A504.94505.52504.69
00700騰訊控股s519524.5515.5520.5+3.5+0.6771.89千萬98.41億23.380.87511.66495.09495.10
03036ＴＲ 台灣s548548548548+2+0.366502.74萬N/AN/A537.66507.07492.75
09961攜程集團－Ｓs499.8502491.4500-5.5-1.0883.14百萬15.62億18.020.47503.64481.91479.81
09455景順ＱＱＱ－Ｕs000518.2-1.8-0.34600N/AN/A509.21488.76476.30
80700騰訊控股－Ｒs480482478478+2+0.421.87萬8.99百萬N/AN/A472.58460.34462.37
02097蜜雪集團538.5544.5525.5538-0.5-0.09321.62萬1.16億41.05N/A484.06487.32441.57
01211比亞迪股份s449.8464.8446.4462.6+18+4.0491.42千萬65.23億31.430.91419.44401.12385.44
09987百勝中國s342343.8337.2340-5-1.44987.70萬2.97億18.651.64349.34350.06372.28
02834安碩納指一百s405.8405.8405.3405.3-1.2-0.29552021.10萬N/AN/A397.55380.48370.46
81211比亞迪股份－Ｒs410426.8410426.4+16.4+41.10萬4.63百萬N/AN/A387.40372.95359.65
00388香港交易所s381392380391.6+12.4+3.271.52千萬59.12億37.942.37378.60361.42351.10
80388香港交易所－Ｒs353.6360.2352359+10+2.86524.43萬8.70千萬N/AN/A349.44335.91327.71
09840ＳＰＤＲ金－Ｕs304.2304.2303304.5+7.5+2.525952.88萬N/AN/A299.65303.81290.70
06990科倫博泰生物－Ｂs338347.8334.2336.8+0.8+0.23867.50萬2.29億N/AN/A321.96319.19290.24
02495聲通科技s560560448448-132-22.7592.13萬1.05千萬N/AN/A437.83333.83283.91
04333思科－Ｔs0002500000N/AN/A250.00250.00250.00
03007TRMSCI中國s249.4249.4249.2249.2+3.3+1.342501.25萬N/AN/A245.75240.76240.54
00945宏利金融 - Ss247248246246.6-0.4-0.1621.44萬3.55百萬16.003.74243.88238.91232.64
03074安碩ＭＳ台灣s226226226227.2+2.5+1.11348201.09百萬N/AN/A222.76210.08204.07
03087ＸＴＲ 富時越南s213.6214.9212.9214.8+1.8+0.845225048.15萬N/AN/A207.43200.77198.45
02570重塑能源s236.6236.6227232.4+7.4+3.2892.69萬6.25百萬N/AN/A207.68186.24193.27
03122Ａ南方人民幣s000181.4+0.35+0.19300N/AN/A180.59179.35178.70
83122Ａ南方人民幣－Ｒs000167.050000N/AN/A167.05166.93166.73
03660奇富科技－Ｓs172176.9166.1173-5.1-2.864550095.08萬7.742.92174.59165.51164.78
09899網易雲音樂s198.8211.4198.4210.4+11.5+5.7821.30百萬2.68億26.46N/A191.30182.75164.58
09999網易－Ｓs189.7191.7189190.5+1.5+0.7945.61百萬10.69億19.302.11175.23169.74161.87
03072日興環球聯網s000176.650000N/AN/A173.54166.09161.73
09992泡泡瑪特s211220211216+7.8+3.7461.33千萬28.85億86.200.40196.73191.81160.47
02838恒生富時中國５０s164.35165.3164.35165.3+2.25+1.3870011.56萬N/AN/A161.56157.18158.25
02057中通快遞－Ｗs142.9142.9135.1136.2-8.2-5.6796.18百萬8.44億11.693.99145.56147.04150.54
03690美團－Ｗs136.4138.6135.2137.3+0.9+0.663.20千萬43.94億22.08N/A137.86134.91149.79
06160百濟神州s144148.1143.1145.5+4+2.8275.55百萬8.11億N/AN/A137.25143.80147.48
09618京東集團－ＳＷs134135.7133.1134.5+1+0.7499.29百萬12.52億9.142.89134.72131.79147.10
09626嗶哩嗶哩－Ｗs142.9150.6142.4146+5.8+4.1378.11百萬11.87億N/AN/A141.99138.76146.55
02817ＰＰ國債s144.7144.95144.3144.95+0.25+0.173250036.14萬N/AN/A144.75143.89141.47
83690美團－ＷＲs125.6127125.5126+0.1+0.0793.44萬4.35百萬N/AN/A127.39125.46139.95
89618京東集團－ＳＷＲs124.3124.3123.6123.9+0.9+0.732375046.54萬N/AN/A124.48122.65137.38
82817ＰＰ國債－Ｒs000133.4-0.3-0.22400N/AN/A133.77133.89132.12
00325布魯可s161.9166.2159159.7-0.3-0.18876.68萬1.25億N/AN/A142.31135.57126.70
09988阿里巴巴－Ｗs123.1123.7122.1123.1+1.4+1.154.88千萬59.91億16.651.58124.91120.97123.33
02506訊飛醫療科技121.5122.8120.1121.3-0.6-0.4929.35萬1.13千萬N/AN/A116.82112.80122.74
04335英特爾－Ｔs0001200000N/AN/A120.00120.00120.00
02582國富氫能s126126.8120.8121.1-4.8-3.81313.30萬1.62千萬N/AN/A126.11115.52119.23
09096Ａ南方美元－Ｕs118118118118+0.05+0.0423.31萬3.91百萬N/AN/A117.85117.77117.45
89988阿里巴巴－ＷＲs113.3113.9112.4113+0.7+0.6237.87萬8.90百萬N/AN/A115.52112.62115.25
00316東方海外國際s142.6145139.9143.6+1+0.7011.91百萬2.75億4.7410.59129.60119.09114.18
03199工銀南方國債s115115.3115115.3+0.15+0.13410047.16萬N/AN/A114.71113.96113.47
02888渣打集團s122.5123.2121.9122+1.5+1.24553.76萬6.58千萬11.122.35117.32114.07112.32
03161Ａ華夏人民幣s000113.450000N/AN/A113.13112.27111.77
02821沛富基金s113.5113.5113.5113.5+0.25+0.221404540N/AN/A112.96112.27110.46
03001ＰＰ中地美債s109.6109.6109.6109.8-0.65-0.5883003.29萬N/AN/A110.09109.57109.26
83199工銀南方國債－Ｒs106.3106.3106.2106.200150015.94萬N/AN/A106.13106.16106.17
00011恒生銀行s109.7111109.6109.8+0.2+0.1822.47百萬2.73億11.776.19109.99108.04105.55
83161Ａ華夏人民幣－Ｒs000104.60000N/AN/A104.57104.53104.47
03091Ａ日興元宇宙s 000103.50000N/AN/A103.50103.50104.02
00917趣致集團s9394.2588.590-3-3.22636.86萬3.40千萬N/AN/A95.88103.02102.65
01318毛戈平s113.9116105.6105.9-6.5-5.7833.62百萬3.97億45.760.73102.64103.54102.41
83001ＰＰ中地美債－Ｒs000101.750000N/AN/A101.94102.33102.31
02015理想汽車－Ｗs111116.7109.5115.5+4.5+4.0541.65千萬18.96億26.95N/A110.23102.46100.96
01405達勢股份s9898.2596.9597.8+0.25+0.2565.82萬5.68百萬217.04N/A96.4897.1399.98
02819ＡＢＦ港債指數s0001010000N/AN/A101.25100.6699.63
09156博時２０美債－Ｕs00096.1-1.32-1.35500N/AN/A97.2298.2399.38
09107博時廿美債Ａ－Ｕs00096.1-1.32-1.35500N/AN/A97.2298.2299.36
80011恒生銀行－Ｒs101.1102101101-0.1-0.0991.18萬1.20百萬N/AN/A101.56100.4398.50
09446華夏廿美債Ａ－Ｕs00094.2-1.4-1.46400N/AN/A95.6496.5498.16
09146華夏２０美債－Ｕs00093.30000N/AN/A93.5194.3095.70
03432南方港股通s99.899.899.899.8+1.28+1.2991.82萬1.82百萬N/AN/A97.0395.4394.38
09606映恩生物－Ｂ200205195195-5-2.524.51萬4.87千萬N/AN/A191.46202.6892.92
03181ＰＰ亞洲創科s00096.1+0.18+0.18800N/AN/A95.1392.5992.00
02020安踏體育s90.6596.0590.6595.35+5.2+5.7681.86千萬17.58億16.142.4892.8592.3190.84
00669創科實業s92.993.591.591.65-1.35-1.4525.54百萬5.11億19.222.4790.9485.2288.12
09888百度集團－ＳＷs87.7587.985.486.1-1.7-1.9361.39千萬11.98億9.51N/A87.4886.7787.90
00005匯豐控股s92.8593.4592.192.55-0.25-0.2691.85千萬17.18億9.557.3190.2988.2186.00
02828恒生中國企業s88.3889.588.3889.16+0.78+0.8831.29億115.10億N/AN/A87.2085.2385.90
09880優必選s9393.289.989.9-2.7-2.9168.27百萬7.52億N/AN/A89.6986.2685.48
02845ＧＸ中國電車s89.1291.889.1291.2+2.08+2.3343.87萬3.51百萬N/AN/A87.9184.9485.18
82020安踏體育－Ｒs8787.78787.4+4.45+5.3656005.24萬N/AN/A85.7585.8584.82
03006ＡＧＸ　ＡＩ科技s92.192.192.0292.2-0.42-0.453265024.39萬N/AN/A90.6586.5684.66
03115安碩恒生指數s87.2687.6887.0887.36+0.5+0.5765.51萬4.82百萬N/AN/A85.5683.2483.27
00941中國移動s8888.4587.3588.1001.62千萬14.25億12.835.7885.3583.5482.95
89888百度集團－ＳＷＲs80.2580.478.778.8-2-2.4753.69萬2.94百萬N/AN/A80.7080.6682.09
02378保誠s90.0590.989.3589.45-0.2-0.22314.76萬1.33千萬13.692.0188.8685.9981.05
09868小鵬汽車－Ｗs77.5578.876.4577.55002.03千萬15.73億N/AN/A78.8477.4780.61
02830南方沙特s80.3480.480.3480.38+0.28+0.35830066.70萬N/AN/A80.0980.1980.36
82828恒生中國企業－Ｒs81.8682.2481.8681.9+0.36+0.4424.82萬3.95百萬N/AN/A80.6179.3280.25
09926康方生物s83.188.883.0587.9+5.5+6.6751.61千萬14.06億N/AN/A82.9686.4479.33
03153南方日經２２５s83.5883.5883.4283.3+0.12+0.144584048.79萬N/AN/A82.7281.2678.88
03436恒生招商一三美債s00078.18+0.06+0.07700N/AN/A77.8977.7577.78
83115安碩恒生指數－Ｒs00080.22+0.3+0.37500N/AN/A79.0077.3877.76
80941中國移動－Ｒs8181.480.681.2-0.05-0.06227.20萬2.21千萬N/AN/A78.8777.7077.49
03116ＧＸ亞太高股息率s82.582.582.3882.38+0.76+0.9313002.47萬N/AN/A80.5978.2977.44
03411ＰＰ亞洲美債s00076.580000N/AN/A76.5976.4676.50
82830南方沙特－Ｒs73.9873.9873.9873.96-0.02-0.02710740N/AN/A74.0574.6875.12
03435恒生招商七十美債s74.874.874.874.64-0.26-0.3473002.24萬N/AN/A74.4174.6675.00
00016新鴻基地產s82.783.3582.1582.35+0.35+0.4273.82百萬3.16億12.534.5580.8577.0974.92
00300美的集團s81.982.38182.15+0.45+0.5515.24百萬4.28億14.204.5378.7575.9374.32
02367巨子生物s8585.7581.281.75-3.1-3.6546.51百萬5.38億36.601.5582.1080.3874.14
03081價值黃金s77.978.577.6478.24+2.06+2.70424.07萬1.88千萬N/AN/A76.6677.4874.12
02809ＧＸ中國潔能s74.774.7274.3674.36-0.02-0.027189614.10萬N/AN/A74.3273.0574.00
03453ＰＰ台灣５０s00081.66+0.82+1.01400N/AN/A79.9075.1873.08
02382舜宇光學科技s63.3564.763.364.1+0.8+1.2647.42百萬4.75億24.290.8366.4165.8171.87
07515ＦＩ二南方日經s65.166.164.9865.72+0.52+0.7986.42萬4.19百萬N/AN/A63.4667.3971.75
09898微博－ＳＷs67.169.0567.168.15+1.05+1.56518.78萬1.28千萬6.939.3467.6365.7171.36
02479天聚地合s 00065000076.88N/A65.0065.0069.97
80016新鴻基地產－Ｒs76.3576.3576.3575.95+0.35+0.463200015.27萬N/AN/A74.6771.7169.96
03422ＧＸ創新藍籌十強s75.1875.1875.1875.14+0.46+0.6164003.01萬N/AN/A72.8770.3669.69
03433南方美國國債２０s67.667.666.5466.88-0.92-1.35748.48萬3.24千萬N/AN/A67.4867.9269.46
83081價值黃金－Ｒs71.872.0471.872.04+1.9+2.709220015.82萬N/AN/A70.8772.1269.24
07799ＸＬ二南策略s120123.15119120.5+2.65+2.2491.99萬2.42百萬N/AN/A118.26106.4167.93
07766ＸＬ二南特斯s127.25128.95126.95128.35+1.95+1.5431.17萬1.49百萬N/AN/A115.1997.8967.77
00019太古股份公司Ａs68.9569.4568.268.9+0.35+0.51190.76萬6.26千萬22.524.8669.2167.7967.75
07262ＦＬ二南方日經s71.471.771.2271.22-0.42-0.586156011.17萬N/AN/A71.5768.7366.74
02076BOSS直聘－Ｗs71.8571.8570.9570.95-1.1-1.5271.08萬77.41萬37.13N/A67.7562.7366.73
03150ＧＸ日本全球領導s70.0470.1670.0470.16+0.22+0.31510507.35萬N/AN/A69.1768.6566.52
02432深圳市越疆科技s67.567.56666.25-0.75-1.1191.69百萬1.12億N/AN/A69.3470.8765.23
00053國浩集團s64.164.163.964.1-0.4-0.621000064.06萬5.824.9964.0463.4164.98
00002中電控股s66.466.866.2566.7+0.45+0.6793.56百萬2.37億14.354.7266.6366.4464.76
02810ＰＰ新興東盟s00069.24+0.04+0.05800N/AN/A68.5766.7364.14
03402ＧＸ中美科技s65.165.16565+0.06+0.092425027.63萬N/AN/A64.5262.5863.61
07711ＸＬ二南ＣＯs126.2129.45126127.15-2.1-1.62593101.19百萬N/AN/A108.5493.5261.34
03167工銀南方中國s63.4863.4863.463.4+0.36+0.571170010.79萬N/AN/A62.5860.7961.33
02688新奧能源s64.266.164.265.7+1.7+2.6564.48百萬2.92億11.554.5763.0962.4560.48
03158ＧＸ韓流音樂文化s00066.4+0.3+0.45400N/AN/A65.4963.8260.47
02359藥明康德s65.366.764.6565.85+0.9+1.3865.20百萬3.43億19.102.1862.5960.2760.46
02588中銀航空租賃s62.763.262.462.95+0.3+0.47980.63萬5.07千萬6.095.7561.2159.9460.35
01299友邦保險s66.567.3565.5565.95-0.9-1.3463.43千萬22.70億13.752.6664.3660.6459.38
03119ＧＸ亞洲半導體s00062.6-0.16-0.25500N/AN/A62.0560.1859.27
00158萬邦投資000600000N/A6.0058.8858.2558.67
02829安碩中國國債s59.859.859.759.72+0.16+0.269804780N/AN/A59.4459.0158.51
07388ＸＩ二南英偉s46.5447.2446.547.24+1.12+2.4284.75萬2.23百萬N/AN/A51.5463.0457.54
07777ＸＬ二南巴郡s71.4271.4271.1471.14-0.86-1.194323023.00萬N/AN/A72.4874.4557.38
00026中華汽車59.559.559.459.4-0.1-0.1686003.57萬N/A5.3958.5157.4757.37
03075ＧＸ亞洲美債s57.457.5657.2657.54+0.08+0.139375021.54萬N/AN/A57.4457.3057.33
83167工銀南方中國－Ｒs00058.22+0.1+0.17200N/AN/A57.8456.5857.30
02804ＰＰ越南s61.261.26161.22+0.34+0.558190011.60萬N/AN/A59.3857.3757.21
02826ＧＸ中國雲算s5757.1256.9657.06+0.12+0.211470026.79萬N/AN/A57.4656.2257.21
03139ＡＧＸ電車s60.0860.0859.960.18+0.86+1.451.75萬1.05百萬N/AN/A58.5756.5056.61
00168青島啤酒股份s56.457.456.2556.6+0.15+0.2663.47百萬1.97億16.684.2154.9555.7456.13
03041ＧＸ中國政銀債券s00057.12+0.14+0.24600N/AN/A56.8756.4256.13
03010安碩亞洲除日s59.7660.159.6659.88+0.1+0.1676.05萬3.62百萬N/AN/A58.9557.1755.96
02313申洲國際s56.457.456.457.3+1.15+2.0483.78百萬2.16億12.984.4257.6255.5355.88
03059ＧＸ亞洲綠債s00056.140000N/AN/A56.1755.7255.48
06699時代天使s54.855.353.253.6-1.15-2.148.12萬2.59千萬95.890.7153.8851.8855.48
81299友邦保險－Ｒs61.8561.8560.460.6-1-1.623940057.33萬N/AN/A59.5156.4455.43
03450ＧＸ３５美債s00055.560000N/AN/A55.4155.3555.13
01024快手－Ｗs49.8550.949.7550.35+0.45+0.9022.28千萬11.48億13.29N/A51.8951.7254.89
82829安碩中國國債－Ｒs00054.940000N/AN/A54.9854.9554.69
03440ＧＸ０３月債s55.3655.3655.2655.36+0.1+0.181635035.13萬N/AN/A54.9854.7854.60
02145上美股份s71.7573.2568.2568.55-3.3-4.5931.97百萬1.37億32.842.3969.7266.4954.59
03125安碩短期政銀s00055.5+0.08+0.14400N/AN/A55.2654.8554.55
01698騰訊音樂－ＳＷs66.966.965.866.6+0.8+1.21667.17萬4.45千萬29.071.0561.3156.9454.17
00303VTech Holdingss53.253.3551.652.1-0.85-1.6051.24百萬6.44千萬10.799.1154.3153.2554.04
02423貝殼－Ｗs48.848.9547.6548.3-0.65-1.3288.20百萬3.95億38.101.9350.2851.9353.97
00522ASMPTs53.55453.354+0.2+0.3721.11百萬5.93千萬64.811.2454.7552.8953.88
03128恒生Ａ股龍頭s57.245856.8256.82+1.16+2.084660038.04萬N/AN/A55.2854.0153.86
03606福耀玻璃s54.655.154.4554.6001.05百萬5.77千萬17.873.5554.2354.0353.73
06821凱萊英醫藥s58.967.658.966.05+7.65+13.0992.67百萬1.73億23.101.7756.5354.7053.40
02518汽車之家－Ｓs48.648.6548.648.65-1.2-2.40720009.73萬13.706.8649.7951.6053.18
01913普拉達s52.7552.951.852.35+0.45+0.8671.16百萬6.05千萬19.752.7452.0850.2352.70
03184ＧＸ印度精選十強s54.2655.654.2655.6+0.6+1.091320017.50萬N/AN/A55.0154.5652.48
83010安碩亞洲除日－Ｒs00055+0.04+0.07300N/AN/A54.4553.1752.26
02820ＧＸ中國生科s54.955.6454.955.32+0.86+1.5791.04萬57.38萬N/AN/A53.2453.0452.12
09863零跑汽車s62.864.761.2561.85-0.35-0.5631.54千萬9.65億N/AN/A61.9357.4952.01
07788ＸＬ二南英偉s90.7290.989.490.64-1.78-1.9261.36萬1.23百萬N/AN/A83.8871.7051.91
83059ＧＸ亞洲綠債－Ｒs00051.78-0.02-0.03900N/AN/A51.8551.9451.89
81024快手－ＷＲs46.546.5546.3546.35+0.3+0.651980045.49萬N/AN/A47.9848.1351.26
01880中國中免s5151.250.650.8-0.2-0.3921.07百萬5.46千萬22.862.2050.8551.1451.24
02099中國黃金國際s56.158.655658.25+3.45+6.2963.17百萬1.81億47.421.0752.7151.6551.15
03084ＡＧＸ印度s00054.460000N/AN/A53.9053.5451.14
01952雲頂新耀s44.5546.544.5545.6+1.3+2.9354.94百萬2.26億N/AN/A46.1047.2351.10
03104ＡＧＸ亞洲s54.754.754.754.9-0.3-0.5431005470N/AN/A54.3252.9250.95
03401ＧＸＡＩ基礎設施s57.4657.7657.4657.76+0.06+0.1043502.02萬N/AN/A56.3453.5450.95
83125安碩短期政銀－Ｒs00051.080000N/AN/A51.0651.0350.95
01038長江基建集團s52.3552.4552.152.15-0.2-0.3821.18百萬6.17千萬16.194.9552.3751.9850.51
07311ＸＩ二南ＣＯs24.524.6824.1424.64+0.54+2.2411.31萬31.81萬N/AN/A35.2645.8850.19
83128恒生Ａ股龍頭－Ｒs00051.980000N/AN/A51.3650.3750.19
00006電能實業s52.852.851.851.9-0.8-1.5185.04百萬2.63億18.085.4352.2451.6150.07
01810小米集團－Ｗs54.9555.753.754.45-0.35-0.6391.90億103.54億53.72N/A51.4650.1049.74
02807ＧＸ中國機智s48.348.347.8647.96-0.16-0.3332.14萬1.03百萬N/AN/A48.6146.9848.32
02815ＧＸ中國小巨人s47.9247.9247.9247.96-0.12-0.25894247N/AN/A48.3547.7648.23
09834安碩納指一百－Ｕs51.851.851.851.8-0.1-0.1936803.52萬N/AN/A50.8848.8247.62
03403華夏恒ＥＳＧs50.350.350.1450.18+0.32+0.64214307.18萬N/AN/A49.1747.5747.43
03050ＧＸ中國全球領導s49.0449.449.0449.38+0.52+1.0645.54萬2.73百萬N/AN/A48.1046.7447.15
02849ＧＸ自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
01801信達生物s55.657.6555.155.9+0.6+1.0851.86千萬10.44億N/AN/A51.8852.7647.03
00981中芯國際s4343.642.3542.65-0.35-0.8144.49千萬19.24億88.74N/A42.9044.6346.59
03155Ａ嘉實生活科技s 00046.580000N/AN/A46.5846.5846.58
02318中國平安s46.554746.3546.6+0.2+0.4312.89千萬13.51億6.125.8947.0346.5246.45
81810小米集團－ＷＲs50.551.149.549.95-0.5-0.99119.78萬9.93百萬N/AN/A47.4946.5746.43
02556邁富時s434341.842-0.5-1.1761.47百萬6.22千萬N/AN/A41.5941.3246.12
03968招商銀行s48.749.6548.5549.35+0.6+1.2311.65千萬8.12億8.194.3148.2346.1146.06
83168恒生人幣金ＥＴＦs47.748.147.748.1+1.6+3.441790037.88萬N/AN/A47.3447.9145.80
02806ＧＸ中國消費s46.3646.7646.3646.72+0.36+0.777506323.63萬N/AN/A46.3645.2844.70
00001長江和記實業s45.4545.6545.245.4-0.15-0.3296.79百萬3.08億10.184.8545.1144.3344.50
83403華夏恒ＥＳＧ－Ｒs00046.08+0.16+0.34800N/AN/A45.4544.2544.29
82318中國平安－Ｒs43.2543.2542.742.8+0.1+0.23411.25萬4.83百萬N/AN/A43.4443.2643.36
06682第四範式s44.9546.743.845.75+1.15+2.5787.08百萬3.22億N/AN/A41.8540.5643.01
03188華夏滬深三百s43.7444.1643.7443.98+0.3+0.6871.75百萬7.70千萬N/AN/A43.5342.7042.66
02577英諾賽科s34.9535.234.2534.3-0.05-0.14644.30萬1.53千萬N/AN/A36.2837.2142.62
02149貝克微444943.1547.6+2.95+6.60770.65萬3.32千萬16.12N/A45.2846.8142.45
02018瑞聲科技s38.9539.638.538.75-0.05-0.1292.92百萬1.14億23.770.6239.2437.8042.26
03124ＧＸ中國電商物流s 00041.90000N/AN/A41.9041.9041.90
06855亞盛醫藥－Ｂs44.649.744.4549.2+4.95+11.1866.11百萬2.95億N/AN/A46.0947.1541.90
02841ＧＸ中國醫療科技s42.1842.1842.1842.18-0.24-0.566672819N/AN/A42.1241.2541.69
03191ＧＸ中國半導s41.1241.1440.840.9-0.22-0.535490020.05萬N/AN/A41.2941.1241.39
02162康諾亞－Ｂs41.34441.342.2+0.4+0.9572.32百萬9.92千萬N/AN/A41.2643.0141.37
03185ＧＸ金融科技s00044.70000N/AN/A43.8242.1340.98
83188華夏滬深三百－Ｒs40.4440.6240.4440.48+0.16+0.39728.06萬1.14千萬N/AN/A40.2539.7539.88
02419德康農牧55.6561.255559.5+2.3+4.0213.19百萬1.87億5.301.6348.6045.0639.59
03086華夏納指s43.4443.4443.1843.26-0.18-0.4145.04萬2.18百萬N/AN/A42.4840.6439.58
02836安碩印度s41.2641.5841.2441.34-0.12-0.2891.43萬59.06萬N/AN/A41.3041.0039.41
03888金山軟件s39.239.4538.438.9-0.05-0.1285.36百萬2.08億31.410.3939.5739.0439.25
03470ＧＸ大中華s00061.82+0.4+0.65100N/AN/A60.9258.7238.99
00285比亞迪電子s34.4535.4534.334.95+0.7+2.0441.52千萬5.31億17.361.7334.9234.1138.66
06936順豐控股s40.440.439.6539.95-0.15-0.3742.25百萬9.00千萬17.831.1739.1138.7437.97
02498速騰聚創s38.1538.8537.437.65+0.65+1.7571.09千萬4.14億N/AN/A37.2336.3037.90
09636九方智投控股s40.3540.3538.638.8-1.55-3.8411.65百萬6.46千萬60.230.8540.0838.0137.81
07366ＸＩ二南特斯s26.326.4425.926.24-0.16-0.6066.69萬1.76百萬N/AN/A30.1437.9737.76
02268藥明合聯s38.9539.93838.35-0.25-0.6485.50百萬2.14億40.40N/A37.7137.2537.75
02561維昇藥業－Ｂ44.646.644.545.75+1.7+3.8594.61萬2.10百萬N/AN/A45.1045.3037.12
09901新東方－Ｓs37.538.0537.437.6-0.15-0.3973.20百萬1.21億25.69N/A37.8037.3237.05
00823領展房產基金s4141.0540.640.95001.01千萬4.12億N/A6.4140.4538.4436.97
09633農夫山泉s38.638.9538.3538.55-0.05-0.136.01百萬2.32億33.622.1338.6137.6836.65
09896名創優品s41.4541.4539.5539.8-1.2-2.9278.23百萬3.31億17.722.9338.9036.2636.19
07399ＸＩ二南策略s23.6223.9423.0823.62-0.66-2.7186.57萬1.54百萬N/AN/A24.5128.4635.62
02827標智滬深３００s36.836.836.6836.68+0.24+0.659380013.95萬N/AN/A36.3735.6135.61
02400心動公司s38.9540.238.5539.15+0.4+1.0321.92百萬7.52千萬21.511.0237.9336.4435.55
01209華潤萬象生活s38.438.6537.237.7-0.3-0.7893.14百萬1.18億22.296.0237.3637.2735.54
06657百望股份s35.8535.935.635.8001.45萬51.83萬N/AN/A35.8535.6935.51
06618京東健康s40.440.740.1540.45008.26百萬3.34億28.72N/A39.0537.9235.40
03051ＡＧＸ亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
01347華虹半導體s31.331.7530.7531.35+0.1+0.321.71千萬5.37億119.34N/A31.7433.8434.05
02814三星ＦＡＮＧs00038.32-0.04-0.10400N/AN/A37.5835.8034.02
02273固生堂s34.2535.2533.8534.1+0.3+0.8881.96百萬6.79千萬25.401.5833.2332.4533.85
02696復宏漢霖s40.444.0540.443.5+2.95+7.2752.07百萬8.87千萬27.09N/A38.2538.2033.80
86618京東健康－Ｒs00037.150000N/AN/A36.0835.2533.03
03070平安香港高息s34.6635.0434.434.88+0.22+0.63532.39萬1.13千萬N/AN/A33.9633.1232.91
06185康希諾生物s32.3537.9532.3535.35+2.65+8.1044.70百萬1.68億N/AN/A32.5032.1232.87
03040ＧＸ中國s33.1833.733.1833.56+0.3+0.9021.85萬62.33萬N/AN/A33.0032.1432.30
01113長實集團s32.833.1532.832.95+0.05+0.1525.38百萬1.77億8.485.2832.9632.3132.25
03898時代電氣s32.5533.232.333.15+0.6+1.8432.35百萬7.74千萬11.893.2132.9432.1332.19
02507西銳s30.4530.6529.529.85-0.35-1.1591.34百萬4.02千萬10.732.6031.2031.2231.99
09866蔚來－ＳＷs30.8531.4530.630.75+0.2+0.6554.18百萬1.29億N/AN/A31.3131.0231.86
06049保利物業s31.431.7531.0531.75+0.2+0.63452.94萬1.66千萬11.134.4631.5531.4031.44
01088中國神華s32.733.432.4533.25+0.5+1.5273.38千萬11.20億9.957.2331.8430.9631.20
03066ＦＡ南方比特幣s36.437.4436.436.82+0.56+1.5445.88百萬2.19億N/AN/A35.6034.0131.05
03135ＦＡ三星比特幣s36.737.1436.6236.78+0.48+1.322825030.39萬N/AN/A35.5233.8530.84
02388中銀香港s33.5533.833.3533.55+0.1+0.2991.09千萬3.66億9.285.9332.8932.0430.77
00027銀河娛樂s32.1532.2531.4531.55-0.55-1.7139.48百萬3.00億15.753.1731.6330.0630.27
03117ＧＸ中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
00392北京控股s32.633.232.4533.1+0.5+1.5341.68百萬5.54千萬7.654.8932.4331.7529.90
03347泰格醫藥s27.127.926.7527.25+0.55+2.065.40百萬1.48億54.591.1726.6526.6529.85
09995榮昌生物s4748.94646.9-0.1-0.2137.65百萬3.63億N/AN/A41.0140.1429.82
00440大新金融s29.429.529.0529.2-0.05-0.17116.11萬4.70百萬5.577.1928.9128.3029.46
03171Ａ三星區塊鏈s36.0636.436.0636.4+0.34+0.9434.58萬1.67百萬N/AN/A34.0331.5829.34
01336新華人壽保險s32.4532.9532.332.55+0.1+0.3088.92百萬2.90億3.648.3131.7030.1829.20
02410同源康醫藥－Ｂs22.1522.9521.9522.45+0.5+2.27898.35萬2.21千萬N/AN/A26.5427.9229.04
02431佑駕創新s25.4525.452525.1-0.25-0.98631.60萬7.94百萬N/AN/A26.3827.5528.95
06609心瑋醫療－Ｂ282827.627.6-0.1-0.36117504.85萬N/AN/A28.0027.9728.93
02613匯舸環保27.1527.72727.35+0.3+1.1093.34萬90.94萬6.385.9327.7827.9128.81
82388中銀香港－Ｒs3131.130.8530.85-0.05-0.16211.00萬3.41百萬N/AN/A30.3929.8328.73
01179華住集團－Ｓs28.728.726.627.35-1.35-4.7048.58百萬2.34億26.284.5428.7527.9828.14
02587健康之路s30.931.5530.430.90035.90萬1.11千萬N/AN/A30.6030.5428.13
03058ＡＧＸ中國創新者s 000280000N/AN/A28.0028.0028.00
07261ＦＬ二華夏納一百s00032-0.18-0.55900N/AN/A30.8728.5327.57
02846安碩滬深三百s28.328.4828.328.44+0.24+0.8513.46萬98.41萬N/AN/A28.1527.5727.54
00291華潤啤酒s26.526.5525.7526.05-0.3-1.1392.46千萬6.41億16.773.1826.8927.2627.48
01501瑛泰醫療s26.126.125.725.7-0.3-1.1541.46萬37.77萬21.97N/A26.1726.4326.83
01385上海復旦s25.827.925.627.85+2.8+11.1781.58千萬4.24億37.460.3126.4926.6826.77
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.