2025年5月21日 (三)
  • 恒生指數 23681.48 348.76
  • 國企指數 8589.08 128.53
  • 上證指數 3380.48 12.90
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1234567891011
停牌     s 可拋空 第2701-3000項｜共3016項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03039易方達恒指ＥＳＧs3.4123.4123.4123.412-0.008-0.23414.20萬48.45萬N/AN/A3.383.263.29
03040ＧＸ中國s32.7632.8432.7632.9-0.16-0.48411003.61萬N/AN/A32.7231.7932.27
03041ＧＸ中國政銀債券s00056.980000N/AN/A56.7456.2856.09
03042華夏比特幣s12.921312.612.73-0.04-0.3131.73百萬2.21千萬N/AN/A12.4811.8710.93
03046華夏以太幣s6.096.095.6655.78-0.465-7.4463.94百萬2.27千萬N/AN/A5.554.844.64
03047Ｆ山證鐵礦石s21.2421.2421.2421.24003006372N/AN/A20.9420.9921.25
03050ＧＸ中國全球領導s4848.344848.34+0.36+0.752501.20萬N/AN/A47.5646.1347.13
03051ＡＧＸ亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
03053Ａ南方港元s1159.5116011581157.95-0.85-0.07337844.39百萬N/AN/A1,157.051,156.351,153.75
03056Ａ潘渡招商創新s20.3220.520.1620.28-0.04-0.1977.08萬1.44百萬N/AN/A19.5318.4817.79
03058ＡＧＸ中國創新者s 000280000N/AN/A28.0028.0028.00
03059ＧＸ亞洲綠債s56.3856.3856.356.14-0.94-1.647410023.08萬N/AN/A55.9855.6155.45
03066ＦＡ南方比特幣s36.136.2635.235.62-0.1-0.2833.44萬1.19千萬N/AN/A34.8633.2630.78
03067安碩恒生科技s10.9811.110.8511.02-0.08-0.7211.18千萬1.30億N/AN/A11.0910.7911.24
03068ＦＡ南方以太幣s11.811.8611.3811.64-1.01-7.9842.69百萬3.13千萬N/AN/A11.229.829.46
03069華夏恒生生科s11.1811.4711.1811.41+0.23+2.05760.32萬6.85百萬N/AN/A11.1111.1110.78
03070平安香港高息s34.234.2434.0234.22+0.08+0.23410.23萬3.49百萬N/AN/A33.5232.8332.82
03071Ａ中金港元s1120.81120.851120.81120.85+0.05+0.00411091.24百萬N/AN/A1,119.181,117.861,115.81
03072日興環球聯網s175.8175.8175.8175.45-1.55-0.87657010.02萬N/AN/A171.31163.29161.40
03074安碩ＭＳ台灣s227.6227.6223.7224.1-3.9-1.71162901.41百萬N/AN/A220.15206.33203.64
03075ＧＸ亞洲美債s57.457.457.457.4002001.15萬N/AN/A57.3457.2457.35
03076富邦台灣半導體s7.277.277.1357.16-0.17-2.3198.54萬61.50萬N/AN/A7.076.656.67
03077ＰＰ美國庫s3931.953932.653931.953932.65+3.5+0.08911043.25萬N/AN/A3,936.143,933.553,927.17
03081價值黃金s76.1276.3875.9676.38+0.66+0.87275.91萬5.77千萬N/AN/A77.0877.5573.77
03084ＡＧＸ印度s00054.46+0.06+0.1100N/AN/A53.7853.1650.86
03086華夏納指s43.143.142.9242.98-0.4-0.9228.42萬3.62百萬N/AN/A41.8140.0339.50
03087ＸＴＲ 富時越南s205.8208.5205.8208.5+2.7+1.312274056.95萬N/AN/A204.69198.39197.71
03088華夏恒生科技s6.636.686.566.67-0.04-0.5962.02千萬1.34億N/AN/A6.706.516.78
03091Ａ日興元宇宙s 000103.50000N/AN/A103.50103.50104.13
03096Ａ南方美元s921.05922921.05922+0.95+0.10317371.60百萬N/AN/A917.90914.95912.11
03097ＦＧＸ原油s0004.678+0.056+1.21200N/AN/A4.594.624.80
03104ＡＧＸ亞洲s00055.20000N/AN/A53.9152.3950.74
03108嘉實ＥＳＧ領s0008.315-0.045-0.53800N/AN/A8.248.058.11
03109南方科創板５０s9.0659.0858.9859.085-0.01-0.111.27百萬1.15千萬N/AN/A9.219.169.31
03110ＧＸ恒生高股息率s25.7225.8825.625.84+0.1+0.38948.94萬1.26千萬N/AN/A25.4924.9224.86
03111易方達Ａ５０s2.2862.2862.2722.278-0.012-0.5249.06萬20.58萬N/AN/A2.262.222.21
03112Ａ潘渡招商區塊鏈s17.2117.2817.1217.17+0.33+1.96670011.54萬N/AN/A16.1815.1514.57
03115安碩恒生指數s85.785.784.585.56-0.18-0.211.92萬1.63百萬N/AN/A84.7582.2783.16
03116ＧＸ亞太高股息率s8282.288181.2-0.8-0.976645052.76萬N/AN/A80.1077.3977.26
03117ＧＸ中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
03118嘉實明晟Ａ股s00014.860000N/AN/A14.4214.1314.32
03119ＧＸ亞洲半導體s00062.1-0.56-0.89400N/AN/A61.6059.5159.21
03122Ａ南方人民幣s000181.050000N/AN/A180.21178.94178.57
03124ＧＸ中國電商物流s 00041.90000N/AN/A41.9041.9041.90
03125安碩短期政銀s00055.420000N/AN/A55.1354.7254.51
03128恒生Ａ股龍頭s00055.460000N/AN/A54.6453.5353.75
03129中銀大灣氣候s00010.22-0.06-0.58400N/AN/A10.179.9110.10
03130恒生滬深三百s00021.780000N/AN/A21.5821.2821.57
03132三星環球半導體s00023.88-0.36-1.48500N/AN/A22.9921.5921.35
03133南方滬深三百s8.928.928.928.915-0.03-0.3356.00萬53.52萬N/AN/A8.868.688.71
03134南方太陽能s3.7263.7263.713.722-0.006-0.1612.06萬7.66萬N/AN/A3.733.633.84
03135ＦＡ三星比特幣s3636.0435.1435.56-0.2-0.5594.24萬1.51百萬N/AN/A34.7233.0830.55
03136恒指ＥＳＧＥＴＦs12.0612.0612.0612.17-0.04-0.3285006030N/AN/A12.0611.6511.76
03137ＡＧＸ美元s0001076.35+0.7+0.06500N/AN/A1,072.111,068.031,063.55
03139ＡＧＸ電車s59.2259.2259.2259.22-0.06-0.1011508883N/AN/A57.7355.6856.58
03141華夏亞投債s14.4214.4214.4214.43+0.06+0.4181.58萬22.78萬N/AN/A14.3814.3614.40
03145華夏亞洲高息股s12.312.312.312.28-0.02-0.163820010.09萬N/AN/A12.0111.6611.50
03146華夏２０美債s719.95719.95717.3717.3-12.5-1.71356740.76萬N/AN/A728.55733.26744.96
03147Ｘ南方中創業s7.727.747.77.74004.16萬32.10萬N/AN/A7.697.457.67
03150ＧＸ日本全球領導s69.4869.4868.9669.1+0.18+0.2611.45萬1.00百萬N/AN/A69.0968.0466.34
03151ＰＰ科創５０s6.6056.676.6056.63-0.005-0.07513.48萬89.48萬N/AN/A6.736.696.79
03152Ａ博時港元s1097.351097.51097.151097.25-0.05-0.0059891.09百萬N/AN/A1,096.741,095.941,093.35
03153南方日經２２５s8383.1882.6482.64-0.58-0.697141011.68萬N/AN/A82.4580.5678.72
03155Ａ嘉實生活科技s 00046.580000N/AN/A46.5846.5846.58
03156博時２０美債s751.4751.4751.4751.4-4.6-0.60853757N/AN/A759.36764.96774.16
03158ＧＸ韓流音樂文化s65.465.465.465.4-1.1-1.654245016.02萬N/AN/A65.2663.0860.19
03160華夏日股對沖s21.0421.0420.9620.960014002.94萬N/AN/A20.8920.3720.43
03161Ａ華夏人民幣s000113.450000N/AN/A112.90112.00111.68
03162南方智能駕駛s 0004.8860000N/AN/A4.894.894.89
03165華夏歐優股對沖s17.9317.9617.9317.95-0.01-0.0561.90萬34.09萬N/AN/A17.7417.3517.55
03167工銀南方中國s00062.64-0.02-0.03200N/AN/A62.0760.1161.28
03171Ａ三星區塊鏈s34.535.1234.4835.12+0.64+1.856490016.97萬N/AN/A32.8630.6029.08
03172Ａ三星亞太元宇宙s18.8518.8518.8518.85-0.23-1.2056001.13萬N/AN/A18.7618.0718.17
03173ＰＰ中新經濟s0007.570000N/AN/A7.577.397.50
03174南方醫療健康s2.4522.4962.452.484+0.022+0.8945.50萬13.59萬N/AN/A2.442.442.36
03175Ｆ三星原油期s6.136.1356.16.11+0.02+0.3285.18萬31.69萬N/AN/A6.036.056.30
03179嘉實以太幣s5.925.925.755.835-0.485-7.67418.35萬1.07百萬N/AN/A5.604.904.70
03181ＰＰ亞洲創科s00095.46-0.46-0.4800N/AN/A94.5291.5491.96
03182標智新經濟ESGs00011.64-0.06-0.51300N/AN/A11.5511.2211.43
03184ＧＸ印度精選十強s00055+0.1+0.18200N/AN/A54.9454.2552.25
03185ＧＸ金融科技s00044.36+0.06+0.13500N/AN/A43.1041.5440.93
03187三星高息房託s15.7815.7815.7715.77-0.08-0.505740011.67萬N/AN/A15.8615.6615.29
03188華夏滬深三百s43.6643.6643.343.660070.36萬3.06千萬N/AN/A43.2242.4542.62
03189易方達白酒s1.6061.6061.5721.58-0.028-1.74113.20萬20.81萬N/AN/A1.601.601.63
03190富邦滬深港高股息s14.0114.091414.08+0.04+0.2854.16萬58.41萬N/AN/A13.8613.5213.38
03191ＧＸ中國半導s40.741.0640.3641.04+0.18+0.441885036.08萬N/AN/A41.5241.0141.50
03192Ａ博時人民幣s0001148.05+0.9+0.07800N/AN/A1,142.551,134.411,131.60
03193南方中證５Ｇs0005.710000N/AN/A5.735.525.81
03194南方雲計算ＥＴＦs 00016.60000N/AN/A16.6016.6016.60
03195恒生標普五百s9.319.359.2659.265-0.045-0.4838.27萬76.81萬N/AN/A9.068.788.74
03196Ａ博時美元s0008581.650000N/AN/A8,536.458,517.708,494.91
03199工銀南方國債s115.35115.35115.15115.15-0.05-0.0435406.23萬N/AN/A114.48113.72113.40
03401ＧＸＡＩ基礎設施s00057.140000N/AN/A55.5152.5150.61
03402ＧＸ中美科技s00064.860000N/AN/A64.0861.8763.68
03403華夏恒ＥＳＧs48.8249.3448.7249.22-0.18-0.3643.51萬1.72百萬N/AN/A48.6746.9247.36
03404華夏印度s7.097.137.097.13+0.03+0.42345.65萬3.25百萬N/AN/A6.976.906.59
03405富邦亞洲電池儲能s0004.458-0.04-0.88900N/AN/A4.424.264.28
03410恒生日本東證一百s5.2555.2555.2555.255-0.015-0.28536001.89萬N/AN/A5.215.115.00
03411ＰＰ亞洲美債s00076.34+0.02+0.02600N/AN/A76.5676.3976.51
03412Ａ都會電子支付s0009.150000N/AN/A8.908.628.59
03413Ａ都會人工智能s0008.25-0.01-0.12100N/AN/A7.957.597.53
03416Ａ ＧＸ國指備兌s10.410.4310.3810.41+0.01+0.0962.17百萬2.25千萬N/AN/A10.3410.2610.43
03417ＡＧＸ恒科備兌s9.229.239.1559.23+0.01+0.10828.90萬2.66百萬N/AN/A9.159.027.93
03419Ａ ＧＸ恒指備兌s10.4210.4410.4210.44+0.02+0.1927.00萬73.00萬N/AN/A10.3910.2710.39
03422ＧＸ創新藍籌十強s74.5674.5674.5673.5-0.7-0.9435003.73萬N/AN/A71.7569.3569.66
03423招商恒生科技s9.3559.459.2759.425-0.045-0.47514.42萬1.34百萬N/AN/A9.459.205.65
03426Ａ都會ＷＥＢ３s0008.90000N/AN/A8.538.137.99
03427富邦多元資產s0008.225+0.155+1.92100N/AN/A7.997.917.84
03432南方港股通s00097.74+1.04+1.07500N/AN/A96.2694.3894.21
03433南方美國國債２０s67.167.1266.566.6-1.24-1.82884.11萬5.62千萬N/AN/A67.5768.0969.63
03435恒生招商七十美債s74.474.474.2274.24-0.18-0.242313023.24萬N/AN/A74.4274.6675.04
03436恒生招商一三美債s78.0678.0678.0678.06+0.06+0.077395030.83萬N/AN/A77.7777.6977.77
03437博時央企紅利s8.818.898.818.89+0.065+0.73721.36萬1.89百萬N/AN/A8.678.488.73
03439嘉實比特幣s13.0913.0912.6912.82-0.08-0.624.81萬61.87萬N/AN/A12.5611.9511.01
03440ＧＸ０３月債s55.2655.2655.2655.26+0.28+0.50918009.95萬N/AN/A54.8354.7154.56
03441南方東西精選s0008.415-0.015-0.17800N/AN/A8.217.934.83
03442南方港美科技s0007.895-0.09-1.12700N/AN/A7.827.534.60
03443南方香港股票s0008.010000N/AN/A6.333.161.27
03447南方亞太房託s7.9657.9657.9657.965008006372N/AN/A3.961.980.79
03450ＧＸ３５美債s55.5655.5655.555.52-0.08-0.144260014.44萬N/AN/A55.3655.3255.11
03453ＰＰ台灣５０s00080.84-0.88-1.07700N/AN/A78.8173.8372.90
03454南方美股七巨頭s8.318.318.258.265-0.155-1.84128.49萬2.36百萬N/AN/A8.027.617.54
03455景順ＱＱＱs4000404039414020-42-1.03432211.30千萬N/AN/A3,912.003,745.703,695.90
03466恒生高息股s15.5315.6215.5115.56+0.03+0.1931.76百萬2.74千萬N/AN/A15.3515.017.97
03470ＧＸ大中華s00061.42-0.1-0.16300N/AN/A60.2957.9836.53
03677正力新能9.279.489.199.41+0.09+0.9661.04百萬9.79百萬225.12N/A9.118.753.84
04332Amgen-Ts00017610000N/AN/A1,761.001,761.001,761.00
04333思科－Ｔs0002500000N/AN/A250.00250.00250.00
04335英特爾－Ｔs0001200000N/AN/A120.00120.00120.00
04336應用材料－Ｔs00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
04338微軟－Ｔs00016000000N/AN/A1,600.001,600.001,600.00
06831綠茶集團6.066.575.986.39+0.1+1.591.23千萬7.68千萬9.14N/A1.270.630.25
07200ＦＬ二南方恒指s4.8544.9644.8144.934-0.02-0.4043.26千萬1.59億N/AN/A4.854.584.80
07226ＸＬ二南方恒科s4.995.1054.875.045-0.05-0.9811.88億9.37億N/AN/A5.104.865.52
07232ＦＬ二富邦台灣s11.3311.3311.2311.23-0.32-2.77112001.35萬N/AN/A10.8810.2711.03
07233ＸＬ二南方滬深三s3.553.553.5223.55-0.018-0.50452.55萬1.86百萬N/AN/A3.543.443.53
07234ＸＬ二博時中創業s3.3363.343.293.336-0.022-0.6551.29百萬4.28百萬N/AN/A3.333.143.42
07261ＦＬ二華夏納一百s31.6631.7231.4431.46-0.68-2.1165.33萬1.68百萬N/AN/A30.0127.7327.52
07262ＦＬ二南方日經s71.6471.6470.9270.92-1.32-1.827222015.90萬N/AN/A71.1967.5766.68
07266ＦＬ二南方納指s24.1624.1623.8823.92-0.56-2.28870.61萬1.70千萬N/AN/A22.8221.0920.93
07288ＦＬ二南方國指s3.083.1123.0063.088+0.008+0.262.18百萬6.64百萬N/AN/A3.052.923.10
07299ＦＬ二南方黃金s16.1516.215.9616.2+0.26+1.6311.31百萬2.11千萬N/AN/A16.5816.8715.51
07300ＦＩ南方恒指s3.9443.9563.93.908+0.004+0.10296.48萬3.79百萬N/AN/A3.954.074.07
07311ＸＩ二南ＣＯs23.7425.3823.7425.26-3.64-12.5953.83萬94.94萬N/AN/A41.4051.1849.59
07332ＦＩ富邦台灣s0004.446+0.062+1.41400N/AN/A4.494.624.64
07366ＸＩ二南特斯s2727.326.3827.3+0.9+3.40916.43萬4.39百萬N/AN/A33.1540.9636.71
07376ＦＩ南方比特幣s4.34.384.2584.348+0.048+1.1161.10百萬4.68百萬N/AN/A4.414.645.14
07388ＸＩ二南英偉s47.3447.9847.347.96+2.16+4.7162.01萬96.01萬N/AN/A55.4266.2655.92
07399ＸＩ二南策略s24.9826.9224.7626.34+0.92+3.6195.24萬1.38百萬N/AN/A25.2630.6934.66
07500ＦＩ二南方恒指s2.4522.4742.42.416+0.006+0.2491.00億2.45億N/AN/A2.472.632.65
07515ＦＩ二南方日經s63.8464.9863.8464.86+1.5+2.3671.50萬96.50萬N/AN/A63.7468.7771.94
07522ＦＩ二華夏納一百s0.6950.7010.6940.7+0.014+2.0416.58百萬4.60百萬N/AN/A0.740.800.86
07552ＸＩ二南方恒科s1.8161.8641.7841.804+0.02+1.1214.10億7.49億N/AN/A1.801.921.89
07568ＦＩ二南方納指s4.5964.6244.5624.612+0.112+2.4899.09百萬4.17千萬N/AN/A4.835.285.65
07588ＦＩ二南方國指s1.871.891.831.846+0.012+0.6542.30百萬4.31百萬N/AN/A1.871.971.97
07711ＸＬ二南ＣＯs129.05129.05121.7122.6+11.7+10.552.18萬2.74百萬N/AN/A98.5586.6856.21
07766ＸＬ二南特斯s125.75126123.15123.55-3.65-2.8692.23萬2.80百萬N/AN/A106.5592.0262.67
07777ＸＬ二南巴郡s71.8472.3671.8472.52+1.5+2.112583042.07萬N/AN/A72.7674.9354.52
07788ＸＬ二南英偉s8989.7887.9288.12-4.36-4.7153.16萬2.80百萬N/AN/A78.6768.3548.25
07799ＸＬ二南策略s114115.55105.9109.05-3.25-2.8941.28萬1.40百萬N/AN/A115.67101.3863.16
08556高裕金融（舊）0000.990000N/AN/A1.050.960.49
08557浩柏國際（舊）0.350.350.350.35+0.065+22.807100003500N/AN/A0.280.260.20
09001ＰＰ中地美債－Ｕs00014.250000N/AN/A14.1514.1014.11
09008博時比特幣－Ｕs0001.0260000N/AN/A1.010.960.88
09009博時以太幣－Ｕs0.2390.2390.2330.237-0.02-7.7822.35百萬55.40萬N/AN/A0.230.200.19
09010安碩亞洲除日－Ｕs0007.6-0.03-0.39300N/AN/A7.507.267.18
09011Ａ工銀中金美－Ｕs1184.21184.21184.21184.2+0.6+0.051222.61萬N/AN/A1,183.001,181.811,178.22
09040ＧＸ中國－Ｕs0004.222-0.008-0.18900N/AN/A4.204.094.15
09042華夏比特幣－Ｕs1.6561.6561.6181.628-0.012-0.73296001.58萬N/AN/A1.601.531.41
09046華夏以太幣－Ｕs0.7250.7250.7250.735-0.062-7.77920001450N/AN/A0.710.620.60
09047Ｆ山證鐵礦石－Ｕs0002.724-0.016-0.58400N/AN/A2.702.702.74
09067安碩恒生科技－Ｕs1.411.4121.391.412-0.004-0.2821.12萬1.57萬N/AN/A1.431.391.45
09069華夏恒生生科－Ｕs0001.454+0.024+1.67800N/AN/A1.431.431.39
09070平安香港高息－Ｕs0004.374-0.004-0.09100N/AN/A4.304.224.22
09072日興環球聯網－Ｕs00022.44-0.14-0.6200N/AN/A21.9520.9920.77
09074安碩ＭＳ台灣－Ｕs00028.72-0.4-1.37400N/AN/A28.2626.5426.20
09075ＧＸ亞洲美債－Ｕs7.327.327.3057.305+0.005+0.06862004.54萬N/AN/A7.347.347.37
09077ＰＰ美國庫－Ｕs000503.050000N/AN/A505.91505.73504.69
09078ＰＰ美國庫Ａ－Ｕs000582.450000N/AN/A581.58581.00579.38
09081價值黃金－Ｕs9.7059.7459.7059.755+0.08+0.8271.01萬9.84萬N/AN/A9.899.989.49
09084ＡＧＸ印度－Ｕs0006.96+0.01+0.14400N/AN/A6.916.846.55
09086華夏納指－Ｕs5.5055.5055.5055.5-0.05-0.9012001101N/AN/A5.365.145.08
09088華夏恒生科技－Ｕs0000.854-0.004-0.46600N/AN/A0.860.840.87
09091Ａ日興元宇宙－Ｕs 00013.330000N/AN/A13.3313.3313.40
09096Ａ南方美元－Ｕs000117.90000N/AN/A117.81117.73117.41
09104ＡＧＸ亞洲－Ｕs0007.060000N/AN/A6.926.736.53
09107博時廿美債Ａ－Ｕs00096.1-0.26-0.2700N/AN/A97.5998.4399.57
09115安碩恒生指數－Ｕs10.9510.9710.8510.95-0.02-0.1821.51萬16.56萬N/AN/A10.8810.5810.70
09125安碩短期政銀－Ｕs0007.09-0.005-0.0700N/AN/A7.087.047.01
09141華夏亞投債－Ｕs0001.850000N/AN/A1.851.851.85
09146華夏２０美債－Ｕs00092.1-1.4-1.49700N/AN/A93.7594.4495.92
09151ＰＰ科創５０－Ｕs0000.853-0.001-0.11700N/AN/A0.870.860.87
09156博時２０美債－Ｕs00096.1-0.26-0.2700N/AN/A97.5898.4499.59
09159ＰＰ台５０Ａ－Ｕs00010.35-0.1-0.95700N/AN/A10.099.479.35
09167工銀南方中國－Ｕs0008.01-0.045-0.55900N/AN/A7.977.747.88
09173ＰＰ中新經濟－Ｕs0000.9720000N/AN/A0.970.950.97
09177ＰＰ國債對沖－Ｕs00019.50000N/AN/A19.5719.5419.24
09179嘉實以太幣－Ｕs0.740.7480.740.746-0.064-7.9013.20萬2.38萬N/AN/A0.720.630.60
09181ＰＰ亞洲創科－Ｕs00012.21-0.08-0.65100N/AN/A12.1411.7811.84
09187三星高息房託－Ｕs0002.024-0.004-0.19700N/AN/A2.042.021.97
09191ＧＸ中國半導－Ｕs5.25.2355.25.235+0.005+0.0961.01萬5.26萬N/AN/A5.305.265.33
09195恒生標普五百－Ｕs1.191.191.191.188-0.004-0.33610.00萬11.90萬N/AN/A1.161.131.12
09196Ａ博時美元－Ｕs1098.051098.051098.051098.05+0.15+0.014606.59萬N/AN/A1,097.221,096.171,093.18
09311ＸＩ二南ＣＯ－Ｕs3.213.213.1943.202-0.518-13.92575602.42萬N/AN/A5.326.586.11
09366ＸＩ二南特斯－Ｕs3.43.4543.43.454+0.074+2.1891.85萬6.32萬N/AN/A4.255.264.72
09388ＸＩ二南英偉－Ｕs0006.09+0.235+4.01400N/AN/A7.118.516.97
09399ＸＩ二南策略－Ｕs3.4163.4463.3943.372+0.096+2.931.13萬3.89萬N/AN/A3.253.954.46
09403華夏恒ＥＳＧ－Ｕs0006.31-0.015-0.23700N/AN/A6.256.036.09
09404華夏印度－Ｕs0000.911+0.002+0.2200N/AN/A0.900.890.85
09411ＰＰ亞洲美債－Ｕs0009.790000N/AN/A9.849.839.84
09437博時央企紅利－Ｕs1.131.131.131.13-0.002-0.1773.00萬3.39萬N/AN/A1.111.091.12
09439嘉實比特幣－Ｕs1.6661.6661.6661.642-0.004-0.24383001.38萬N/AN/A1.611.541.41
09440ＧＸ０３月債－Ｕs0007.060000N/AN/A7.057.037.02
09446華夏廿美債Ａ－Ｕs00094.3-1.4-1.46300N/AN/A96.0096.7598.39
09450ＧＸ３５美債－Ｕs0007.090000N/AN/A7.127.127.09
09455景順ＱＱＱ－Ｕs513.8513.8513.8514-5.8-1.116623.19萬N/AN/A502.09481.74475.48
09606映恩生物－Ｂ194.4194.4186.8190.5-3.9-2.00616.80萬3.18千萬N/AN/A193.40202.2985.02
09639榮利營造1.181.21.051.13-0.05-4.2374.03百萬4.48百萬N/AN/A1.020.890.64
09711ＸＬ二南ＣＯ－Ｕs16.3416.3415.5615.64+1.45+10.218923014.65萬N/AN/A12.6411.147.17
09766ＸＬ二南特斯－Ｕs16.0416.0416.0415.89-0.35-2.15512001.92萬N/AN/A13.6811.838.08
09777ＸＬ二南巴郡－Ｕs9.2559.2859.2559.285+0.205+2.25829002.69萬N/AN/A9.349.647.01
09788ＸＬ二南英偉－Ｕs11.4811.4811.2811.28-0.55-4.64935103.99萬N/AN/A10.108.806.21
09799ＸＬ二南策略－Ｕs13.5813.5813.5413.78-0.59-4.10613201.79萬N/AN/A14.8413.038.12
09801安碩中國－Ｕs3.0463.1923.043.192-0.008-0.2550001.52萬N/AN/A3.062.983.04
09803ＰＰ中國基石－Ｕs0001.130000N/AN/A1.111.101.09
09804ＰＰ越南－Ｕs0007.59+0.005+0.06600N/AN/A7.527.317.33
09806ＧＸ中國消費－Ｕs5.885.925.885.925-0.05-0.83755003.24萬N/AN/A5.925.785.73
09807ＧＸ中國機智－Ｕs6.136.1656.136.165-0.025-0.40435502.18萬N/AN/A6.215.976.24
09809ＧＸ中國潔能－Ｕs9.4159.4159.4159.47-0.03-0.3166005649N/AN/A9.499.359.53
09810ＰＰ新興東盟－Ｕs0008.830000N/AN/A8.758.488.22
09812三星中國龍網－Ｕs0001.74-0.008-0.45800N/AN/A1.741.681.74
09814三星ＦＡＮＧ－Ｕs0004.842-0.07-1.42500N/AN/A4.754.524.36
09817ＰＰ國債－Ｕs00018.550000N/AN/A18.5818.4818.18
09820ＧＸ中國生科－Ｕs6.8156.8156.8156.855+0.03+0.4431002.11萬N/AN/A6.786.756.68
09826ＧＸ中國雲算－Ｕs7.247.247.247.24-0.105-1.4310007240N/AN/A7.377.177.38
09829安碩中國國債－Ｕs0007.6150000N/AN/A7.627.577.52
09834安碩納指一百－Ｕs00051.5-0.42-0.80900N/AN/A50.1648.1247.54
09836安碩印度－Ｕs0005.33-0.02-0.37400N/AN/A5.305.255.05
09839華夏Ａ５０－Ｕs0002.976-0.008-0.26800N/AN/A2.962.912.90
09840ＳＰＤＲ金－Ｕs000297+0.3+0.10100N/AN/A301.91304.25289.40
09845ＧＸ中國電車－Ｕs11.1711.2111.1511.23-0.13-1.14442504.76萬N/AN/A11.1110.7610.95
09846安碩滬深三百－Ｕs3.6483.6483.6483.594-0.012-0.333100365N/AN/A3.583.523.54
80011恒生銀行－Ｒs98.7100.498.5100.2+1.35+1.3662.53萬2.51百萬N/AN/A101.8499.6998.45
80016新鴻基地產－Ｒs74.5574.5574.5574.55005003.73萬N/AN/A73.6270.7869.74
80020商湯－ＷＲs1.321.331.311.31-0.03-2.2391.43百萬1.88百萬N/AN/A1.391.371.44
80175吉利汽車－Ｒs17.6817.8617.517.78-0.38-2.0935.50萬97.15萬N/AN/A17.0816.0515.84
80291華潤啤酒－Ｒs24.3524.5524.2524.25-0.35-1.4236.00萬1.46百萬N/AN/A25.1625.5225.64
80388香港交易所－Ｒs349351.2347.8349.4+0.4+0.1152.06萬7.20百萬N/AN/A346.12331.53326.38
80700騰訊控股－Ｒs470476464474+4.8+1.0231.88萬8.84百萬N/AN/A468.94455.20461.99
80737灣區發展－Ｒ1.661.661.661.66002.50萬4.15萬N/AN/A1.661.651.69
80883中國海洋石油－Ｒs15.9416.115.8416.08+0.18+1.13219.10萬3.05百萬N/AN/A15.8715.8316.29
80941中國移動－Ｒs7979.957979.75+0.7+0.8865.85萬4.66百萬N/AN/A78.0477.4377.26
80992聯想集團－Ｒs9.099.189.099.18+0.17+1.8875.60萬51.23萬N/AN/A8.938.509.39
81024快手－ＷＲs46.0546.0545.345.9-0.9-1.923960043.93萬N/AN/A48.6748.1751.34
81211比亞迪股份－Ｒs400402393.8400.6+0.6+0.152.85萬1.13千萬N/AN/A375.40365.48355.79
81299友邦保險－Ｒs60.4560.5560.4560.55-0.4-0.6568004.84萬N/AN/A58.6455.3655.25
81810小米集團－ＷＲs4748.3545.248.35+1.3+2.76312.14萬5.66百萬N/AN/A46.9345.4646.38
82020安踏體育－Ｒs83.9583.9583.3583.3-1.55-1.8278006.68萬N/AN/A85.9185.6984.83
82318中國平安－Ｒs42.342.341.9542.1-0.35-0.82513.60萬5.72百萬N/AN/A43.5343.0843.37
82331李寧－Ｒs13.9213.9213.9213.92-0.18-1.27710.00萬1.39百萬N/AN/A14.2614.1515.10
82333長城汽車－Ｒs00011.2-0.06-0.53300N/AN/A11.2511.0512.16
82388中銀香港－Ｒs30.530.730.530.55+0.1+0.3282.55萬78.02萬N/AN/A30.3029.4928.59
82800盈富基金－Ｒs21.621.821.4821.74005.55萬1.20百萬N/AN/A21.6021.1921.56
82817ＰＰ國債－Ｒs000133.50000N/AN/A134.00133.95132.06
82822南方Ａ５０－Ｒs12.1912.1912.1412.14-0.05-0.41940011.42萬N/AN/A12.1011.9511.89
82823安碩Ａ５０－Ｒs13.0113.0313.0113.02-0.06-0.4591.88萬24.48萬N/AN/A12.9712.8112.74
82828恒生中國企業－Ｒs79.4879.4879.4880.28-0.24-0.2982001.59萬N/AN/A80.0778.7180.23
82829安碩中國國債－Ｒs00054.940000N/AN/A55.0054.9554.67
82830南方沙特－Ｒs74.0474.0474.0473.98-0.52-0.69810740N/AN/A73.9574.8175.22
82832博時科創５０－Ｒs0006.390000N/AN/A6.486.476.60
82839華夏Ａ５０－Ｒs00021.46-0.08-0.37100N/AN/A21.3421.0821.08
82840ＳＰＤＲ金－Ｒs2136213621362142+9+0.42251.07萬N/AN/A2,176.002,204.702,101.31
82843東匯Ａ５０－Ｒs00013.58-0.07-0.51300N/AN/A13.4813.3013.25
82846安碩滬深三百－Ｒs25.8625.8625.8625.88-0.12-0.46215003.88萬N/AN/A25.8725.5525.72
83001ＰＰ中地美債－Ｒs000101.75+0.3+0.29600N/AN/A102.09102.28102.36
83005Ｘ南方中五百－Ｒs00016.040000N/AN/A16.0415.8116.10
83010安碩亞洲除日－Ｒs00054.78-0.2-0.36400N/AN/A54.1252.6652.15
83012東匯香港３５－Ｒs00015.220000N/AN/A15.0114.5414.49
83038恒生Ａ股低碳－Ｒs00024.82-0.04-0.16100N/AN/A24.7124.3724.55
83042華夏比特幣－Ｒs11.9311.9511.8311.79-0.02-0.1695.79萬68.90萬N/AN/A11.5611.0710.21
83046華夏以太幣－Ｒs0005.335-0.405-7.05600N/AN/A5.134.514.33
83053Ａ南方港元－Ｒs0001068.550000N/AN/A1,072.991,079.691,079.33
83059ＧＸ亞洲綠債－Ｒs51.751.8651.751.8-0.3-0.576820042.52萬N/AN/A51.8551.9751.90
83069華夏恒生生科－Ｒs00010.46+0.18+1.75100N/AN/A10.2910.3510.07
83081價值黃金－Ｒs70.3870.3870.270.36+0.58+0.83111007.74萬N/AN/A71.4072.3568.95
83088華夏恒生科技－Ｒs0006.175-0.03-0.48300N/AN/A6.216.076.34
83108嘉實ＥＳＧ領－Ｒs0007.685-0.015-0.19500N/AN/A7.637.517.58
83111易方達Ａ５０－Ｒs2.0942.0942.0942.102-0.012-0.5689.00萬18.85萬N/AN/A2.102.072.07
83115安碩恒生指數－Ｒs78787878.76-0.34-0.431007800N/AN/A78.4176.6777.72
83118嘉實明晟Ａ股－Ｒs00013.450000N/AN/A13.3213.2413.41
83122Ａ南方人民幣－Ｒs000167.050000N/AN/A167.03166.90166.71
83125安碩短期政銀－Ｒs00051.080000N/AN/A51.0551.0250.94
83128恒生Ａ股龍頭－Ｒs00051.98-0.02-0.03800N/AN/A50.8250.0750.13
83129中銀大灣氣候－Ｒs0009.425-0.045-0.47500N/AN/A9.419.249.43
83130恒生滬深三百－Ｒs00020.16-0.02-0.09900N/AN/A20.0319.8620.15
83146華夏２０美債－Ｒs000664.15-9.05-1.34400N/AN/A676.10684.94697.26
83147Ｘ南方中創業－Ｒs0007.16-0.015-0.20900N/AN/A7.146.957.18
83151ＰＰ科創５０－Ｒs0006.1150000N/AN/A6.246.246.35
83161Ａ華夏人民幣－Ｒs000104.60000N/AN/A104.55104.52104.45
頁數：1234567891011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.